History of daily rates ARS /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Argentine peso = 0.579941 Finnish markka
the minimum on
1 Argentine peso = 0.006332 Finnish markka
Price history of FIM / ARS
Date | ARS/FIM |
| 0.006343 |
| 0.006398 |
| 0.006445 |
| 0.006334 |
| 0.006426 |
| 0.006408 |
| 0.006416 |
| 0.006413 |
| 0.006489 |
| 0.006519 |
| 0.006594 |
| 0.006640 |
| 0.006677 |
| 0.006650 |
| 0.006653 |
| 0.006643 |
| 0.006672 |
| 0.006644 |
| 0.006711 |
| 0.006782 |
| 0.015096 |
| 0.015136 |
| 0.015112 |
| 0.015354 |
| 0.015877 |
| 0.015846 |
| 0.016006 |
| 0.015919 |
| 0.016093 |
| 0.016057 |
| 0.016210 |
| 0.016038 |
| 0.015889 |
| 0.015807 |
| 0.015743 |
| 0.015693 |
| 0.015594 |
| 0.015577 |
| 0.019082 |
| 0.019641 |
| 0.019830 |
| 0.019833 |
| 0.020577 |
| 0.021122 |
| 0.021422 |
| 0.021831 |
| 0.022392 |
| 0.022892 |
| 0.023309 |
| 0.023471 |
| 0.023707 |
| 0.023752 |
| 0.024377 |
| 0.024417 |
| 0.025152 |
| 0.027632 |
| 0.027907 |
| 0.028477 |
| 0.028823 |
| 0.028909 |
| 0.029302 |
| 0.029371 |
| 0.029664 |
| 0.030136 |
| 0.030760 |
| 0.031256 |
| 0.032095 |
| 0.032270 |
| 0.032927 |
| 0.033487 |
| 0.034500 |
| 0.035562 |
| 0.035615 |
| 0.037247 |
| 0.038328 |
| 0.038894 |
| 0.039609 |
| 0.041041 |
| 0.040785 |
| 0.042402 |
| 0.041067 |
| 0.041255 |
| 0.042634 |
| 0.042943 |
| 0.043782 |
| 0.043483 |
| 0.043651 |
| 0.043926 |
| 0.044599 |
| 0.045479 |
| 0.046472 |
| 0.045242 |
| 0.045078 |
| 0.046002 |
| 0.046679 |
| 0.045949 |
| 0.045991 |
| 0.046809 |
| 0.048351 |
| 0.048208 |
| 0.048882 |
| 0.048393 |
| 0.049079 |
| 0.049755 |
| 0.050459 |
| 0.049366 |
| 0.049100 |
| 0.049468 |
| 0.049194 |
| 0.050352 |
| 0.050253 |
| 0.050074 |
| 0.050722 |
| 0.051096 |
| 0.051174 |
| 0.051623 |
| 0.051825 |
| 0.052045 |
| 0.052180 |
| 0.052676 |
| 0.052159 |
| 0.051302 |
| 0.051373 |
| 0.051503 |
| 0.051594 |
| 0.052063 |
| 0.051744 |
| 0.051580 |
| 0.051538 |
| 0.051271 |
| 0.051122 |
| 0.051630 |
| 0.051974 |
| 0.052029 |
| 0.052219 |
| 0.051735 |
| 0.052183 |
| 0.052356 |
| 0.052151 |
| 0.052261 |
| 0.052179 |
| 0.052375 |
| 0.051484 |
| 0.051383 |
| 0.051376 |
| 0.051676 |
| 0.052001 |
| 0.052185 |
| 0.052641 |
| 0.052762 |
| 0.053124 |
| 0.053912 |
| 0.055073 |
| 0.054973 |
| 0.054422 |
| 0.055441 |
| 0.054782 |
| 0.054646 |
| 0.055409 |
| 0.055961 |
| 0.056236 |
| 0.056384 |
| 0.057195 |
| 0.057306 |
| 0.057346 |
| 0.058026 |
| 0.058471 |
| 0.059413 |
| 0.060250 |
| 0.061257 |
| 0.062534 |
| 0.062699 |
| 0.063434 |
| 0.064909 |
| 0.064396 |
| 0.065118 |
| 0.065255 |
| 0.065546 |
| 0.066938 |
| 0.066933 |
| 0.066743 |
| 0.067389 |
| 0.067206 |
| 0.068436 |
| 0.068499 |
| 0.069505 |
| 0.069784 |
| 0.070159 |
| 0.072470 |
| 0.073628 |
| 0.074273 |
| 0.075147 |
| 0.075393 |
| 0.075624 |
| 0.076204 |
| 0.077929 |
| 0.080008 |
| 0.080343 |
| 0.081631 |
| 0.081553 |
| 0.082677 |
| 0.082989 |
| 0.084147 |
| 0.084808 |
| 0.083734 |
| 0.086746 |
| 0.084586 |
| 0.083532 |
| 0.085809 |
| 0.088759 |
| 0.089140 |
| 0.089482 |
| 0.088950 |
| 0.089800 |
| 0.089310 |
| 0.089087 |
| 0.088921 |
| 0.088647 |
| 0.089444 |
| 0.089367 |
| 0.089709 |
| 0.089644 |
| 0.090530 |
| 0.090348 |
| 0.090414 |
| 0.089577 |
| 0.090159 |
| 0.091289 |
| 0.092904 |
| 0.093698 |
| 0.094723 |
| 0.095022 |
| 0.096034 |
| 0.096082 |
| 0.093093 |
| 0.096843 |
| 0.097847 |
| 0.100025 |
| 0.116488 |
| 0.121989 |
| 0.124993 |
| 0.124525 |
| 0.126826 |
| 0.124352 |
| 0.122953 |
| 0.120430 |
| 0.117076 |
| 0.117864 |
| 0.118170 |
| 0.117824 |
| 0.117237 |
| 0.118783 |
| 0.119909 |
| 0.126908 |
| 0.126379 |
| 0.120797 |
| 0.124231 |
| 0.125002 |
| 0.130999 |
| 0.128004 |
| 0.131694 |
| 0.134065 |
| 0.135730 |
| 0.138962 |
| 0.139960 |
| 0.140166 |
| 0.138336 |
| 0.140138 |
| 0.138868 |
| 0.137552 |
| 0.137370 |
| 0.136921 |
| 0.139027 |
| 0.143332 |
| 0.134238 |
| 0.144550 |
| 0.148986 |
| 0.146295 |
| 0.141684 |
| 0.142270 |
| 0.139901 |
| 0.137938 |
| 0.130104 |
| 0.135622 |
| 0.128886 |
| 0.136915 |
| 0.134456 |
| 0.164396 |
| 0.187821 |
| 0.175354 |
| 0.188389 |
| 0.186357 |
| 0.184171 |
| 0.185731 |
| 0.181119 |
| 0.180597 |
| 0.187581 |
| 0.185157 |
| 0.193771 |
| 0.203645 |
| 0.206658 |
| 0.206931 |
| 0.199341 |
| 0.227074 |
| 0.239768 |
| 0.240662 |
| 0.237459 |
| 0.239034 |
| 0.239553 |
| 0.236686 |
| 0.238660 |
| 0.238668 |
| 0.239340 |
| 0.240944 |
| 0.241924 |
| 0.246952 |
| 0.245447 |
| 0.253482 |
| 0.258707 |
| 0.260901 |
| 0.266270 |
| 0.279731 |
| 0.287304 |
| 0.292945 |
| 0.288939 |
| 0.288478 |
| 0.290031 |
| 0.291290 |
| 0.290483 |
| 0.290907 |
| 0.290139 |
| 0.291690 |
| 0.286612 |
| 0.290726 |
| 0.290211 |
| 0.289989 |
| 0.288429 |
| 0.290584 |
| 0.294782 |
| 0.284804 |
| 0.285063 |
| 0.293176 |
| 0.306334 |
| 0.307090 |
| 0.310258 |
| 0.326063 |
| 0.330566 |
| 0.333571 |
| 0.329480 |
| 0.334296 |
| 0.326933 |
| 0.348723 |
| 0.351756 |
| 0.354292 |
| 0.355819 |
| 0.368157 |
| 0.364255 |
| 0.362545 |
| 0.351714 |
| 0.354271 |
| 0.359955 |
| 0.363586 |
| 0.363032 |
| 0.357961 |
| 0.362810 |
| 0.350801 |
| 0.349440 |
| 0.346670 |
| 0.353849 |
| 0.353849 |
| 0.356672 |
| 0.365509 |
| 0.360522 |
| 0.348846 |
| 0.348417 |
| 0.360435 |
| 0.363253 |
| 0.358349 |
| 0.358069 |
| 0.357187 |
| 0.361157 |
| 0.356694 |
| 0.351382 |
| 0.345521 |
| 0.348846 |
| 0.351735 |
| 0.354503 |
| 0.357444 |
| 0.352068 |
| 0.352235 |
| 0.362368 |
| 0.363209 |
| 0.355245 |
| 0.363209 |
| 0.356788 |
| 0.366103 |
| 0.355540 |
| 0.353080 |
| 0.379875 |
| 0.381066 |
| 0.381014 |
| 0.381829 |
| 0.375860 |
| 0.369252 |
| 0.365952 |
| 0.364979 |
| 0.368924 |
| 0.371831 |
| 0.360131 |
| 0.355198 |
| 0.367086 |
| 0.353038 |
| 0.354001 |
| 0.355376 |
| 0.350485 |
| 0.356645 |
| 0.364154 |
| 0.373605 |
| 0.392587 |
| 0.403853 |
| 0.406938 |
| 0.395459 |
| 0.421399 |
| 0.417110 |
| 0.410753 |
| 0.556539 |
| 0.564041 |
| 0.579591 |
| 0.576505 |
| 0.574989 |