History of daily rates ARS /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Argentine peso = 2 600.6365 Ecuadorian sucre
the minimum on
1 Argentine peso = 30.3126 Ecuadorian sucre
Price history of ECS / ARS
| Date | ARS/ECS |
| | 30.3970 |
| | 30.6478 |
| | 30.3781 |
| | 30.8375 |
| | 30.7639 |
| | 30.8302 |
| | 30.8150 |
| | 31.1228 |
| | 31.2867 |
| | 31.4874 |
| | 31.7066 |
| | 31.8202 |
| | 31.8917 |
| | 31.9645 |
| | 31.9599 |
| | 32.1102 |
| | 32.0566 |
| | 32.3833 |
| | 32.5441 |
| | 71.8696 |
| | 72.5191 |
| | 72.8953 |
| | 74.0423 |
| | 75.6212 |
| | 75.6633 |
| | 76.0202 |
| | 75.4958 |
| | 76.0223 |
| | 75.9355 |
| | 76.4923 |
| | 76.1373 |
| | 75.4616 |
| | 75.3069 |
| | 75.3986 |
| | 75.1247 |
| | 75.0557 |
| | 74.9854 |
| | 91.9993 |
| | 94.7134 |
| | 96.1323 |
| | 96.6080 |
| | 99.0203 |
| | 101.3755 |
| | 102.9644 |
| | 104.8866 |
| | 106.2486 |
| | 108.2362 |
| | 110.5560 |
| | 111.6155 |
| | 112.8148 |
| | 113.9051 |
| | 116.7427 |
| | 116.9100 |
| | 120.2356 |
| | 130.1079 |
| | 131.2253 |
| | 133.1156 |
| | 135.1572 |
| | 135.7387 |
| | 138.2672 |
| | 139.1766 |
| | 140.3167 |
| | 141.9683 |
| | 144.3399 |
| | 146.9886 |
| | 150.4783 |
| | 151.1227 |
| | 153.8057 |
| | 156.5738 |
| | 160.9828 |
| | 164.1233 |
| | 164.9601 |
| | 169.8351 |
| | 173.9612 |
| | 176.2421 |
| | 177.5005 |
| | 184.1558 |
| | 182.6722 |
| | 188.9040 |
| | 186.2309 |
| | 188.6379 |
| | 192.5026 |
| | 193.4889 |
| | 196.9287 |
| | 197.2173 |
| | 198.2417 |
| | 199.3307 |
| | 203.2097 |
| | 205.7811 |
| | 209.6552 |
| | 208.3412 |
| | 209.3215 |
| | 212.2206 |
| | 215.3556 |
| | 214.5063 |
| | 214.6974 |
| | 217.1760 |
| | 222.0869 |
| | 223.5789 |
| | 225.2296 |
| | 225.7333 |
| | 230.2990 |
| | 232.4709 |
| | 234.0377 |
| | 232.8426 |
| | 233.3865 |
| | 234.9968 |
| | 235.4983 |
| | 237.1171 |
| | 238.1918 |
| | 239.1839 |
| | 240.8780 |
| | 243.2921 |
| | 242.9428 |
| | 244.9413 |
| | 245.8005 |
| | 246.8365 |
| | 247.2250 |
| | 249.7063 |
| | 249.5846 |
| | 247.4456 |
| | 247.6498 |
| | 248.2000 |
| | 249.2446 |
| | 250.8047 |
| | 250.2902 |
| | 250.0048 |
| | 249.9168 |
| | 249.4360 |
| | 249.3551 |
| | 251.6013 |
| | 252.2172 |
| | 252.8107 |
| | 253.8121 |
| | 252.9950 |
| | 254.1811 |
| | 254.7453 |
| | 254.8790 |
| | 256.2217 |
| | 255.5222 |
| | 256.3604 |
| | 254.4542 |
| | 254.5643 |
| | 254.8527 |
| | 256.7501 |
| | 257.4114 |
| | 258.6434 |
| | 259.7491 |
| | 260.6744 |
| | 261.8708 |
| | 264.4929 |
| | 268.2670 |
| | 267.9635 |
| | 266.8308 |
| | 271.1446 |
| | 269.9728 |
| | 270.0379 |
| | 273.5656 |
| | 275.3605 |
| | 277.5528 |
| | 279.1534 |
| | 282.7610 |
| | 284.2917 |
| | 285.8924 |
| | 287.9356 |
| | 290.9772 |
| | 295.0597 |
| | 299.2063 |
| | 301.4268 |
| | 306.2233 |
| | 306.5052 |
| | 310.7631 |
| | 315.1498 |
| | 315.4618 |
| | 318.6708 |
| | 319.6295 |
| | 320.9416 |
| | 326.2441 |
| | 327.9572 |
| | 329.3191 |
| | 330.7632 |
| | 332.2038 |
| | 337.1359 |
| | 337.8095 |
| | 341.4298 |
| | 341.9850 |
| | 345.0153 |
| | 350.5088 |
| | 353.6566 |
| | 356.6269 |
| | 361.0155 |
| | 360.4403 |
| | 362.4518 |
| | 366.1929 |
| | 371.1210 |
| | 376.3246 |
| | 376.3903 |
| | 381.4173 |
| | 383.7303 |
| | 386.4409 |
| | 378.9598 |
| | 392.8524 |
| | 395.8481 |
| | 395.9877 |
| | 408.3190 |
| | 402.0898 |
| | 401.6283 |
| | 406.5579 |
| | 413.7303 |
| | 415.1527 |
| | 419.8353 |
| | 419.8707 |
| | 422.5998 |
| | 422.1410 |
| | 421.9572 |
| | 422.2318 |
| | 421.3627 |
| | 422.7524 |
| | 423.2968 |
| | 423.4870 |
| | 423.0396 |
| | 426.3323 |
| | 426.7384 |
| | 426.9419 |
| | 425.5486 |
| | 426.9238 |
| | 434.4002 |
| | 439.7815 |
| | 442.6362 |
| | 444.4230 |
| | 448.3132 |
| | 453.9406 |
| | 454.8186 |
| | 441.1110 |
| | 460.7977 |
| | 465.1488 |
| | 478.0999 |
| | 556.6011 |
| | 579.2576 |
| | 595.9818 |
| | 595.3124 |
| | 604.9116 |
| | 597.2794 |
| | 591.4235 |
| | 575.6051 |
| | 561.3055 |
| | 561.0338 |
| | 562.8194 |
| | 560.8706 |
| | 559.2086 |
| | 563.9491 |
| | 568.1341 |
| | 604.3594 |
| | 604.0185 |
| | 575.1186 |
| | 590.6841 |
| | 597.1294 |
| | 626.5059 |
| | 609.4033 |
| | 629.9784 |
| | 641.4661 |
| | 647.5351 |
| | 664.7673 |
| | 674.0612 |
| | 673.5574 |
| | 665.0582 |
| | 675.7001 |
| | 670.3219 |
| | 665.4390 |
| | 663.8549 |
| | 659.7919 |
| | 673.4430 |
| | 690.1739 |
| | 647.2592 |
| | 699.7029 |
| | 714.8209 |
| | 704.9801 |
| | 683.6777 |
| | 690.5365 |
| | 680.9586 |
| | 670.1682 |
| | 635.5011 |
| | 667.9463 |
| | 630.9804 |
| | 666.4433 |
| | 656.6841 |
| | 803.3743 |
| | 901.1066 |
| | 843.0914 |
| | 915.5065 |
| | 916.6118 |
| | 903.5615 |
| | 913.1842 |
| | 895.1130 |
| | 884.2771 |
| | 923.0682 |
| | 910.1140 |
| | 960.7291 |
| | 1 003.4422 |
| | 1 014.2887 |
| | 1 024.8217 |
| | 1 003.7785 |
| | 1 141.4332 |
| | 1 223.3142 |
| | 1 246.4613 |
| | 1 233.3001 |
| | 1 234.5019 |
| | 1 241.3165 |
| | 1 227.2906 |
| | 1 237.6069 |
| | 1 237.5392 |
| | 1 238.0425 |
| | 1 262.7367 |
| | 1 252.3671 |
| | 1 293.8342 |
| | 1 279.2426 |
| | 1 305.1730 |
| | 1 320.3220 |
| | 1 315.9391 |
| | 1 330.0044 |
| | 1 394.2329 |
| | 1 425.6508 |
| | 1 451.3017 |
| | 1 442.7684 |
| | 1 440.3344 |
| | 1 435.0961 |
| | 1 427.4754 |
| | 1 435.2465 |
| | 1 443.4452 |
| | 1 432.7053 |
| | 1 439.6896 |
| | 1 428.2016 |
| | 1 461.3448 |
| | 1 459.1070 |
| | 1 451.0493 |
| | 1 453.7940 |
| | 1 443.7206 |
| | 1 460.4336 |
| | 1 412.9935 |
| | 1 419.9764 |
| | 1 435.5634 |
| | 1 478.9766 |
| | 1 472.3188 |
| | 1 483.2758 |
| | 1 533.2138 |
| | 1 550.0514 |
| | 1 571.3260 |
| | 1 560.0971 |
| | 1 566.1483 |
| | 1 545.5945 |
| | 1 610.4047 |
| | 1 616.6006 |
| | 1 625.5929 |
| | 1 626.3854 |
| | 1 647.4985 |
| | 1 623.2984 |
| | 1 626.7073 |
| | 1 606.9269 |
| | 1 599.4876 |
| | 1 611.9930 |
| | 1 617.9172 |
| | 1 616.3024 |
| | 1 597.4473 |
| | 1 623.8528 |
| | 1 585.6924 |
| | 1 573.4528 |
| | 1 569.8851 |
| | 1 577.7599 |
| | 1 575.5877 |
| | 1 568.8902 |
| | 1 606.9158 |
| | 1 577.4072 |
| | 1 560.9129 |
| | 1 576.4430 |
| | 1 609.0022 |
| | 1 623.3077 |
| | 1 619.4672 |
| | 1 663.4327 |
| | 1 648.4080 |
| | 1 651.6795 |
| | 1 650.4769 |
| | 1 646.5575 |
| | 1 629.6258 |
| | 1 650.8625 |
| | 1 653.7388 |
| | 1 675.7513 |
| | 1 675.8988 |
| | 1 656.4188 |
| | 1 677.0972 |
| | 1 704.8757 |
| | 1 693.1093 |
| | 1 668.0050 |
| | 1 679.3341 |
| | 1 661.3960 |
| | 1 702.8804 |
| | 1 670.2406 |
| | 1 634.9082 |
| | 1 805.2045 |
| | 1 809.5739 |
| | 1 797.5072 |
| | 1 789.7275 |
| | 1 773.3611 |
| | 1 760.0313 |
| | 1 758.9138 |
| | 1 749.0332 |
| | 1 748.1261 |
| | 1 764.3711 |
| | 1 722.8209 |
| | 1 705.3921 |
| | 1 725.9139 |
| | 1 668.8201 |
| | 1 651.8475 |
| | 1 638.2122 |
| | 1 618.2454 |
| | 1 665.2511 |
| | 1 719.0629 |
| | 1 750.7430 |
| | 1 797.8343 |
| | 1 835.8159 |
| | 1 867.7220 |
| | 1 810.3625 |
| | 1 929.3384 |
| | 1 920.1591 |
| | 1 875.3592 |
| | 2 564.6143 |
| | 2 583.1729 |
| | 2 579.1295 |
| | 2 587.9051 |
| | 2 599.9458 |