History of daily rates AON /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.0028758 Omani rial
the minimum on
1 Angolan new kwanza = 0.0005767 Omani rial
Date | AON/OMR |
---|---|
0.0008947 | |
0.0008879 | |
0.0008996 | |
0.0008994 | |
0.0009006 | |
0.0008981 | |
0.0008948 | |
0.0008938 | |
0.0008948 | |
0.0008892 | |
0.0008889 | |
0.0008907 | |
0.0008810 | |
0.0008973 | |
0.0008971 | |
0.0008873 | |
0.0008812 | |
0.0009014 | |
0.0009186 | |
0.0009286 | |
0.0009440 | |
0.0009518 | |
0.0009479 | |
0.0009517 | |
0.0008424 | |
0.0008177 | |
0.0008066 | |
0.0007746 | |
0.0007570 | |
0.0007286 | |
0.0007374 | |
0.0007303 | |
0.0007282 | |
0.0007189 | |
0.0007018 | |
0.0006989 | |
0.0006827 | |
0.0006788 | |
0.0006886 | |
0.0006811 | |
0.0006597 | |
0.0006574 | |
0.0006408 | |
0.0006455 | |
0.0006458 | |
0.0006448 | |
0.0006446 | |
0.0006421 | |
0.0006421 | |
0.0006404 | |
0.0006242 | |
0.0006163 | |
0.0006085 | |
0.0006063 | |
0.0006057 | |
0.0006036 | |
0.0006020 | |
0.0006023 | |
0.0006017 | |
0.0005977 | |
0.0005985 | |
0.0005969 | |
0.0005943 | |
0.0005998 | |
0.0005997 | |
0.0006001 | |
0.0006010 | |
0.0005933 | |
0.0005890 | |
0.0005876 | |
0.0005886 | |
0.0005873 | |
0.0005924 | |
0.0006133 | |
0.0006143 | |
0.0006144 | |
0.0006246 | |
0.0006155 | |
0.0006056 | |
0.0005911 | |
0.0005900 | |
0.0005890 | |
0.0005860 | |
0.0005873 | |
0.0005859 | |
0.0005867 | |
0.0005867 | |
0.0005870 | |
0.0005896 | |
0.0005829 | |
0.0005872 | |
0.0005851 | |
0.0005869 | |
0.0005793 | |
0.0005767 | |
0.0005787 | |
0.0005858 | |
0.0005947 | |
0.0005974 | |
0.0006108 | |
0.0006149 | |
0.0006231 | |
0.0006321 | |
0.0006188 | |
0.0006458 | |
0.0006519 | |
0.0006536 | |
0.0006580 | |
0.0006695 | |
0.0006861 | |
0.0006771 | |
0.0006711 | |
0.0006580 | |
0.0006646 | |
0.0006418 | |
0.0006449 | |
0.0006568 | |
0.0006631 | |
0.0006648 | |
0.0006936 | |
0.0006957 | |
0.0006894 | |
0.0006782 | |
0.0006806 | |
0.0006865 | |
0.0007112 | |
0.0007172 | |
0.0007402 | |
0.0007765 | |
0.0007804 | |
0.0007825 | |
0.0007811 | |
0.0007779 | |
0.0007744 | |
0.0007774 | |
0.0007757 | |
0.0007878 | |
0.0007961 | |
0.0007993 | |
0.0007984 | |
0.0008178 | |
0.0008194 | |
0.0008078 | |
0.0007861 | |
0.0008096 | |
0.0008333 | |
0.0008348 | |
0.0007735 | |
0.0007853 | |
0.0008569 | |
0.0009634 | |
0.0010081 | |
0.0010333 | |
0.0010480 | |
0.0010519 | |
0.0010524 | |
0.0010633 | |
0.0010621 | |
0.0010617 | |
0.0010734 | |
0.0011003 | |
0.0011088 | |
0.0011092 | |
0.0011120 | |
0.0011192 | |
0.0011264 | |
0.0011326 | |
0.0011342 | |
0.0011451 | |
0.0011697 | |
0.0011708 | |
0.0011790 | |
0.0011817 | |
0.0011849 | |
0.0012058 | |
0.0012065 | |
0.0012103 | |
0.0012103 | |
0.0012069 | |
0.0012128 | |
0.0012190 | |
0.0012255 | |
0.0012269 | |
0.0012285 | |
0.0012242 | |
0.0012279 | |
0.0012338 | |
0.0012381 | |
0.0012417 | |
0.0012417 | |
0.0012463 | |
0.0012534 | |
0.0012456 | |
0.0012484 | |
0.0012385 | |
0.0012406 | |
0.0012384 | |
0.0012428 | |
0.0012374 | |
0.0012531 | |
0.0012542 | |
0.0012663 | |
0.0012763 | |
0.0012805 | |
0.0013049 | |
0.0013259 | |
0.0013483 | |
0.0013636 | |
0.0014353 | |
0.0014441 | |
0.0014449 | |
0.0014616 | |
0.0014842 | |
0.0015123 | |
0.0015143 | |
0.0015083 | |
0.0015411 | |
0.0015509 | |
0.0015700 | |
0.0015925 | |
0.0016072 | |
0.0016099 | |
0.0016302 | |
0.0016505 | |
0.0016651 | |
0.0016821 | |
0.0017859 | |
0.0017810 | |
0.0017874 | |
0.0017879 | |
0.0017928 | |
0.0018066 | |
0.0017926 | |
0.0017956 | |
0.0018051 | |
0.0018409 | |
0.0018362 | |
0.0018478 | |
0.0018908 | |
0.0019016 | |
0.0021169 | |
0.0023181 | |
0.0023240 | |
0.0023230 | |
0.0023178 | |
0.0023187 | |
0.0023206 | |
0.0023106 | |
0.0023108 | |
0.0023223 | |
0.0023216 | |
0.0023189 | |
0.0023192 | |
0.0023163 | |
0.0023170 | |
0.0023229 | |
0.0023141 | |
0.0023180 | |
0.0023271 | |
0.0023291 | |
0.0023141 | |
0.0023249 | |
0.0023377 | |
0.0023184 | |
0.0023221 | |
0.0023221 | |
0.0023233 | |
0.0023197 | |
0.0023083 | |
0.0023241 | |
0.0023232 | |
0.0023093 | |
0.0023342 | |
0.0023197 | |
0.0023151 | |
0.0023137 | |
0.0023222 | |
0.0023212 | |
0.0023243 | |
0.0023225 | |
0.0023140 | |
0.0023171 | |
0.0023150 | |
0.0023165 | |
0.0023207 | |
0.0023213 | |
0.0023119 | |
0.0023275 | |
0.0023327 | |
0.0023313 | |
0.0023221 | |
0.0023373 | |
0.0023184 | |
0.0023247 | |
0.0023174 | |
0.0023289 | |
0.0023340 | |
0.0023278 | |
0.0023211 | |
0.0023167 | |
0.0023158 | |
0.0023277 | |
0.0023184 | |
0.0023233 | |
0.0023183 | |
0.0023177 | |
0.0023206 | |
0.0023259 | |
0.0023239 | |
0.0023179 | |
0.0023262 | |
0.0023237 | |
0.0023235 | |
0.0023196 | |
0.0023206 | |
0.0023254 | |
0.0023270 | |
0.0023227 | |
0.0023219 | |
0.0023212 | |
0.0023179 | |
0.0023383 | |
0.0023181 | |
0.0023212 | |
0.0023205 | |
0.0023172 | |
0.0023225 | |
0.0023219 | |
0.0023609 | |
0.0023671 | |
0.0023950 | |
0.0024109 | |
0.0024237 | |
0.0024304 | |
0.0024229 | |
0.0024175 | |
0.0024272 | |
0.0024703 | |
0.0024727 | |
0.0024677 | |
0.0024722 | |
0.0024715 | |
0.0028548 | |
0.0028430 | |
0.0028434 | |
0.0028213 | |
0.0028458 | |
0.0028520 | |
0.0028460 | |
0.0028463 | |
0.0028442 |