History of daily rates AON /MWK since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 5.1009 Malawian kwacha
the minimum on
1 Angolan new kwanza = 1.1331 Malawian kwacha
Price history of MWK / AON
Date | AON/MWK |
| 2.3839 |
| 2.3608 |
| 2.3967 |
| 2.3963 |
| 2.3998 |
| 2.3880 |
| 2.3825 |
| 2.3796 |
| 2.3755 |
| 2.3659 |
| 2.3691 |
| 2.3759 |
| 2.3547 |
| 2.3919 |
| 2.3788 |
| 2.3555 |
| 2.3380 |
| 1.9109 |
| 1.9428 |
| 1.9682 |
| 2.0012 |
| 2.0203 |
| 2.0026 |
| 2.0136 |
| 1.7882 |
| 1.7160 |
| 1.6832 |
| 1.6266 |
| 1.5801 |
| 1.5170 |
| 1.5377 |
| 1.5501 |
| 1.5434 |
| 1.5279 |
| 1.4884 |
| 1.4796 |
| 1.4395 |
| 1.4350 |
| 1.4633 |
| 1.4413 |
| 1.3982 |
| 1.3931 |
| 1.3574 |
| 1.3676 |
| 1.3690 |
| 1.3683 |
| 1.3668 |
| 1.3609 |
| 1.3616 |
| 1.3575 |
| 1.3195 |
| 1.3016 |
| 1.2843 |
| 1.2806 |
| 1.2769 |
| 1.2745 |
| 1.2710 |
| 1.2710 |
| 1.2591 |
| 1.2549 |
| 1.2545 |
| 1.2556 |
| 1.2442 |
| 1.2458 |
| 1.2462 |
| 1.2433 |
| 1.2450 |
| 1.2214 |
| 1.2185 |
| 1.2146 |
| 1.2133 |
| 1.2049 |
| 1.2083 |
| 1.2503 |
| 1.2517 |
| 1.2524 |
| 1.2735 |
| 1.2495 |
| 1.2295 |
| 1.1963 |
| 1.1889 |
| 1.1933 |
| 1.1787 |
| 1.1806 |
| 1.1738 |
| 1.1779 |
| 1.1780 |
| 1.1759 |
| 1.1734 |
| 1.1584 |
| 1.1689 |
| 1.1604 |
| 1.1620 |
| 1.1398 |
| 1.1339 |
| 1.1331 |
| 1.1489 |
| 1.1659 |
| 1.1689 |
| 1.1910 |
| 1.1977 |
| 1.2164 |
| 1.2321 |
| 1.2040 |
| 1.2544 |
| 1.2695 |
| 1.2660 |
| 1.2671 |
| 1.2870 |
| 1.3193 |
| 1.2925 |
| 1.2811 |
| 1.2578 |
| 1.2743 |
| 1.2290 |
| 1.2386 |
| 1.2574 |
| 1.2745 |
| 1.2683 |
| 1.3255 |
| 1.3338 |
| 1.3193 |
| 1.2997 |
| 1.3026 |
| 1.3093 |
| 1.3586 |
| 1.3710 |
| 1.4083 |
| 1.4830 |
| 1.4912 |
| 1.4968 |
| 1.4890 |
| 1.4910 |
| 1.4762 |
| 1.4873 |
| 1.4795 |
| 1.5081 |
| 1.5216 |
| 1.5278 |
| 1.5233 |
| 1.5716 |
| 1.5578 |
| 1.5355 |
| 1.5005 |
| 1.5439 |
| 1.5927 |
| 1.5913 |
| 1.4722 |
| 1.4935 |
| 1.6249 |
| 1.8383 |
| 1.9178 |
| 1.9675 |
| 1.9572 |
| 2.0017 |
| 1.9829 |
| 2.0022 |
| 2.0172 |
| 2.0106 |
| 2.0327 |
| 2.0966 |
| 2.1674 |
| 2.1895 |
| 2.2108 |
| 2.2037 |
| 2.2248 |
| 2.2359 |
| 2.2444 |
| 2.2174 |
| 2.2989 |
| 2.1974 |
| 2.2012 |
| 2.2117 |
| 2.2536 |
| 2.2956 |
| 2.2850 |
| 2.2892 |
| 2.2838 |
| 2.2687 |
| 2.2809 |
| 2.2956 |
| 2.3190 |
| 2.3220 |
| 2.3246 |
| 2.3165 |
| 2.3222 |
| 2.3334 |
| 2.3415 |
| 2.3481 |
| 2.3502 |
| 2.3404 |
| 2.5279 |
| 2.3964 |
| 2.3754 |
| 2.3754 |
| 2.3902 |
| 2.3387 |
| 2.3490 |
| 2.3372 |
| 2.3672 |
| 2.3693 |
| 2.3918 |
| 2.4107 |
| 2.4189 |
| 2.4651 |
| 2.5045 |
| 2.5467 |
| 2.5753 |
| 2.7110 |
| 2.7274 |
| 2.7289 |
| 2.7610 |
| 2.7998 |
| 2.8533 |
| 2.8571 |
| 2.8466 |
| 2.9073 |
| 2.9280 |
| 3.1081 |
| 2.9845 |
| 3.2528 |
| 3.0637 |
| 3.0472 |
| 3.0881 |
| 3.1133 |
| 3.1358 |
| 3.4289 |
| 3.3565 |
| 3.3745 |
| 3.3713 |
| 3.3802 |
| 3.4009 |
| 3.3827 |
| 3.3811 |
| 3.3976 |
| 3.4677 |
| 3.4574 |
| 3.4807 |
| 3.5625 |
| 3.5809 |
| 3.9962 |
| 4.3803 |
| 4.3740 |
| 4.3764 |
| 4.3742 |
| 4.3622 |
| 4.3727 |
| 4.3610 |
| 4.3528 |
| 4.3760 |
| 4.3751 |
| 4.3683 |
| 4.3700 |
| 4.3736 |
| 4.3742 |
| 4.3705 |
| 4.3574 |
| 4.3666 |
| 4.3930 |
| 4.3852 |
| 4.3590 |
| 4.3714 |
| 4.4139 |
| 4.3653 |
| 4.3705 |
| 4.3768 |
| 4.3788 |
| 4.3665 |
| 4.3767 |
| 4.3862 |
| 4.3748 |
| 4.3644 |
| 4.3987 |
| 4.3889 |
| 4.3813 |
| 4.3805 |
| 4.3813 |
| 4.3901 |
| 4.3892 |
| 4.3863 |
| 4.3706 |
| 4.3801 |
| 4.3779 |
| 4.3787 |
| 4.3870 |
| 4.3840 |
| 4.3722 |
| 4.3996 |
| 4.4034 |
| 4.3889 |
| 4.3855 |
| 4.4154 |
| 4.3763 |
| 4.3858 |
| 4.3738 |
| 4.3994 |
| 4.4085 |
| 4.3775 |
| 4.3586 |
| 4.3482 |
| 4.3463 |
| 4.3684 |
| 4.3527 |
| 4.3609 |
| 4.3479 |
| 4.3456 |
| 4.3556 |
| 4.3654 |
| 4.3738 |
| 4.3494 |
| 4.3592 |
| 4.3616 |
| 4.3551 |
| 4.3496 |
| 4.3510 |
| 4.3425 |
| 4.3120 |
| 4.3272 |
| 4.3057 |
| 4.2711 |
| 4.2800 |
| 4.2051 |
| 4.2599 |
| 4.2551 |
| 4.2033 |
| 4.1292 |
| 4.1340 |
| 4.0944 |
| 4.1868 |
| 4.1754 |
| 4.2541 |
| 4.2765 |
| 4.2859 |
| 4.4187 |
| 4.5936 |
| 4.7046 |
| 4.7332 |
| 4.7755 |
| 4.6568 |
| 4.6700 |
| 4.5506 |
| 4.3611 |
| 4.9792 |
| 4.8188 |
| 4.7338 |
| 4.6318 |
| 4.5916 |
| 4.4562 |
| 4.4210 |
| 4.3288 |
| 4.1909 |