Historical Angolan new kwanza / Lebanese pound

History of daily rates AON /LBP since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 11.2655 Lebanese pound

the minimum on

1 Angolan new kwanza = 1.4451 Lebanese pound

Price history of LBP / AON

Date AON/LBP
3.5317
3.4905
3.5371
3.4048
3.5429
3.5464
3.5396
3.5320
3.5415
3.5098
3.4899
3.4980
3.4666
3.5238
3.5429
3.4860
3.4913
3.5497
3.6066
3.6390
3.8270
3.7482
3.7308
3.7587
3.3194
3.2147
3.1658
3.0439
2.9728
2.8732
2.9092
2.8699
2.8612
2.8228
2.7553
2.7429
2.6790
2.6739
2.7346
2.7093
2.6053
2.6182
2.5394
2.5477
2.5592
2.5519
2.5547
2.5218
2.5341
2.5251
2.4783
2.4361
2.3900
2.3819
2.3883
2.3708
2.3639
2.3656
2.3846
2.3491
2.3715
2.3443
2.3351
2.3790
2.3688
2.3626
2.3545
2.3435
2.3179
2.3122
2.3202
2.3190
2.3303
2.3994
2.4101
2.4215
2.4688
2.4262
2.4096
2.3218
2.3188
2.3199
2.3099
2.3100
2.3014
2.3064
2.3053
2.3093
2.3225
2.2927
2.3080
2.3028
2.3127
2.2857
2.2697
2.2763
2.3037
2.3382
2.3472
2.4038
2.4172
2.4497
2.4897
2.4304
2.5337
2.5606
2.5686
2.5852
2.6330
2.6969
2.6600
2.6385
1.4451
2.6134
2.5202
2.5323
2.5800
2.6059
2.6116
2.7254
2.7350
2.7099
2.6661
2.6759
2.7059
2.7959
2.8179
2.9068
3.0588
3.0288
1.8440
3.0688
3.0579
3.0444
3.0533
3.0435
3.0954
3.1283
3.1369
3.1353
3.2122
3.2173
3.1856
3.0881
3.1835
3.2740
3.2798
3.0374
3.0842
3.3655
3.7850
3.9573
4.0669
4.1150
4.1238
4.1296
4.1851
4.1871
4.1684
4.2170
4.3156
4.3486
4.3526
4.3567
4.3792
4.4249
4.4378
4.4500
4.4954
4.5908
4.5965
4.6265
4.6264
4.6494
4.7327
4.7347
4.7385
4.7459
4.7345
4.7504
4.7839
4.8082
4.8030
4.8143
4.7960
4.8134
4.8445
4.8535
4.8668
4.8763
4.8830
4.9147
4.8789
4.8947
4.8494
4.8776
4.8565
4.8764
4.8950
4.9207
4.9266
4.9749
5.0167
5.0334
5.1293
5.2161
5.3005
5.3681
5.6732
5.6723
5.6751
5.7427
5.8250
5.9466
5.9090
5.9213
6.0519
6.1215
6.1604
6.2433
6.2963
6.3489
6.3895
6.5210
6.5353
6.5743
7.0080
6.9817
7.0073
6.9994
7.0492
7.1126
7.0464
7.0705
7.1059
7.2441
7.2247
7.2421
7.4207
7.4786
8.3306
9.2041
9.1062
9.1096
9.1665
9.1724
9.1046
9.1461
9.0853
9.0779
9.1428
9.0732
9.0763
9.0591
9.0552
9.0871
9.1083
9.0755
9.0946
9.0864
9.0607
9.0727
9.1351
9.0599
9.0752
9.0852
9.0823
9.0704
9.0890
9.0820
9.1349
9.0453
9.1212
9.0955
9.0698
9.0809
9.0959
9.1027
9.1258
9.0898
9.0718
9.0845
9.0800
9.0834
9.1097
9.1033
9.0677
9.1355
9.1939
9.1420
9.1000
9.1659
9.0919
9.1105
9.0826
9.1322
9.1528
9.1290
9.0942
9.0692
9.0830
9.1234
9.0940
9.1099
9.0710
9.0705
9.0820
9.1051
9.0993
9.0946
9.1054
9.1039
9.0940
9.0900
9.1100
9.1015
9.1538
9.1122
9.1039
9.0826
9.0906
9.1716
9.0922
9.1034
9.0915
9.0907
9.1015
9.0955
9.2473
9.2737
9.3657
9.4445
9.5063
9.5305
9.4904
9.4813
9.5169
9.6842
9.7001
9.6873
9.6937
9.6956
11.1871
11.1390
11.1320
11.0732
10.0412
11.1580
11.1480
11.1464
11.1246