History of daily rates AON /HRK since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.053741 Croatian kuna
the minimum on
1 Angolan new kwanza = 0.009335 Croatian kuna
Price history of HRK / AON
Date | AON/HRK |
| 0.017783 |
| 0.017943 |
| 0.017520 |
| 0.017355 |
| 0.017675 |
| 0.017500 |
| 0.017566 |
| 0.016999 |
| 0.017121 |
| 0.016921 |
| 0.016982 |
| 0.017130 |
| 0.017116 |
| 0.016816 |
| 0.016585 |
| 0.016471 |
| 0.016532 |
| 0.016471 |
| 0.016760 |
| 0.016995 |
| 0.017671 |
| 0.017634 |
| 0.017714 |
| 0.017448 |
| 0.015038 |
| 0.014657 |
| 0.014579 |
| 0.013570 |
| 0.013101 |
| 0.012602 |
| 0.012591 |
| 0.012698 |
| 0.012580 |
| 0.012317 |
| 0.012104 |
| 0.012078 |
| 0.011742 |
| 0.011751 |
| 0.011924 |
| 0.011801 |
| 0.011454 |
| 0.011420 |
| 0.011002 |
| 0.010880 |
| 0.010886 |
| 0.010863 |
| 0.010826 |
| 0.010849 |
| 0.010760 |
| 0.010663 |
| 0.010376 |
| 0.010137 |
| 0.009964 |
| 0.010007 |
| 0.010043 |
| 0.009977 |
| 0.009995 |
| 0.009883 |
| 0.009953 |
| 0.009881 |
| 0.009822 |
| 0.009785 |
| 0.009703 |
| 0.009809 |
| 0.009624 |
| 0.009590 |
| 0.009579 |
| 0.009470 |
| 0.009460 |
| 0.009480 |
| 0.009563 |
| 0.009551 |
| 0.009677 |
| 0.010117 |
| 0.010277 |
| 0.010272 |
| 0.010298 |
| 0.010225 |
| 0.009892 |
| 0.009555 |
| 0.009565 |
| 0.009594 |
| 0.009559 |
| 0.009502 |
| 0.009520 |
| 0.009499 |
| 0.009401 |
| 0.009410 |
| 0.009440 |
| 0.009385 |
| 0.009477 |
| 0.009617 |
| 0.009735 |
| 0.009601 |
| 0.009579 |
| 0.009777 |
| 0.009767 |
| 0.009954 |
| 0.009945 |
| 0.010187 |
| 0.010328 |
| 0.010373 |
| 0.010426 |
| 0.010250 |
| 0.010578 |
| 0.010816 |
| 0.010770 |
| 0.010891 |
| 0.011054 |
| 0.011381 |
| 0.011567 |
| 0.011576 |
| 0.011420 |
| 0.011624 |
| 0.011287 |
| 0.011170 |
| 0.011416 |
| 0.011750 |
| 0.012015 |
| 0.012479 |
| 0.012649 |
| 0.012449 |
| 0.012290 |
| 0.012287 |
| 0.012428 |
| 0.013042 |
| 0.012887 |
| 0.013587 |
| 0.013700 |
| 0.013338 |
| 0.013650 |
| 0.013959 |
| 0.013885 |
| 0.013740 |
| 0.013593 |
| 0.013605 |
| 0.013711 |
| 0.013829 |
| 0.013850 |
| 0.013785 |
| 0.014259 |
| 0.014218 |
| 0.014109 |
| 0.013712 |
| 0.014202 |
| 0.014550 |
| 0.014617 |
| 0.013452 |
| 0.013701 |
| 0.014843 |
| 0.016863 |
| 0.017712 |
| 0.018251 |
| 0.018343 |
| 0.018364 |
| 0.018305 |
| 0.018651 |
| 0.018373 |
| 0.018380 |
| 0.018368 |
| 0.018994 |
| 0.019072 |
| 0.018998 |
| 0.018962 |
| 0.019166 |
| 0.019174 |
| 0.019093 |
| 0.019444 |
| 0.019494 |
| 0.020038 |
| 0.020166 |
| 0.020374 |
| 0.020247 |
| 0.020368 |
| 0.020769 |
| 0.020759 |
| 0.020690 |
| 0.020738 |
| 0.020778 |
| 0.020651 |
| 0.020709 |
| 0.020963 |
| 0.020893 |
| 0.020858 |
| 0.020844 |
| 0.020948 |
| 0.020781 |
| 0.020899 |
| 0.021073 |
| 0.020910 |
| 0.020935 |
| 0.021038 |
| 0.021059 |
| 0.021156 |
| 0.020924 |
| 0.020976 |
| 0.021076 |
| 0.020943 |
| 0.021262 |
| 0.021225 |
| 0.021280 |
| 0.021323 |
| 0.021220 |
| 0.021428 |
| 0.021758 |
| 0.021751 |
| 0.022289 |
| 0.022671 |
| 0.023858 |
| 0.023878 |
| 0.024220 |
| 0.024719 |
| 0.024747 |
| 0.024833 |
| 0.024895 |
| 0.024735 |
| 0.025233 |
| 0.025558 |
| 0.025806 |
| 0.026253 |
| 0.026166 |
| 0.026382 |
| 0.026934 |
| 0.026851 |
| 0.026762 |
| 0.027002 |
| 0.028454 |
| 0.028099 |
| 0.027790 |
| 0.028014 |
| 0.028124 |
| 0.028035 |
| 0.028049 |
| 0.028122 |
| 0.028370 |
| 0.028690 |
| 0.028875 |
| 0.028849 |
| 0.029437 |
| 0.029972 |
| 0.033319 |
| 0.037463 |
| 0.037384 |
| 0.038403 |
| 0.038535 |
| 0.038573 |
| 0.038373 |
| 0.038090 |
| 0.038691 |
| 0.039060 |
| 0.038533 |
| 0.038331 |
| 0.038497 |
| 0.038446 |
| 0.037993 |
| 0.037708 |
| 0.037382 |
| 0.037547 |
| 0.037461 |
| 0.037925 |
| 0.037746 |
| 0.037801 |
| 0.038079 |
| 0.038347 |
| 0.038946 |
| 0.039164 |
| 0.039360 |
| 0.039943 |
| 0.039901 |
| 0.039936 |
| 0.039655 |
| 0.039971 |
| 0.040088 |
| 0.040810 |
| 0.040886 |
| 0.041177 |
| 0.041455 |
| 0.042114 |
| 0.042363 |
| 0.042011 |
| 0.041172 |
| 0.041532 |
| 0.042014 |
| 0.042173 |
| 0.042334 |
| 0.042308 |
| 0.042257 |
| 0.041940 |
| 0.042414 |
| 0.042225 |
| 0.042841 |
| 0.043441 |
| 0.043525 |
| 0.043594 |
| 0.043606 |
| 0.042846 |
| 0.042481 |
| 0.042912 |
| 0.042764 |
| 0.042047 |
| 0.040916 |
| 0.041355 |
| 0.041551 |
| 0.041140 |
| 0.040582 |
| 0.040236 |
| 0.040183 |
| 0.040594 |
| 0.040229 |
| 0.040560 |
| 0.040417 |
| 0.039929 |
| 0.040424 |
| 0.040669 |
| 0.040432 |
| 0.041113 |
| 0.040898 |
| 0.040823 |
| 0.040669 |
| 0.039962 |
| 0.040244 |
| 0.040426 |
| 0.040453 |
| 0.040226 |
| 0.039823 |
| 0.039541 |
| 0.039622 |
| 0.040099 |
| 0.040735 |
| 0.040506 |
| 0.041003 |
| 0.042249 |
| 0.041962 |
| 0.042881 |
| 0.043533 |
| 0.043573 |
| 0.043187 |
| 0.043395 |
| 0.043968 |
| 0.045139 |
| 0.045547 |
| 0.045115 |
| 0.052099 |
| 0.051792 |
| 0.051518 |
| 0.051677 |
| 0.051436 |
| 0.052121 |
| 0.053160 |
| 0.052740 |
| 0.052272 |