History of daily rates AON /BTN since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.50010 Bhutanese ngultrum
the minimum on
1 Angolan new kwanza = 0.11056 Bhutanese ngultrum
Price history of BTN / AON
Date | AON/BTN |
| 0.19002 |
| 0.18792 |
| 0.18597 |
| 0.18582 |
| 0.18682 |
| 0.18652 |
| 0.18551 |
| 0.18458 |
| 0.18477 |
| 0.18256 |
| 0.18414 |
| 0.18484 |
| 0.18197 |
| 0.18397 |
| 0.18243 |
| 0.17984 |
| 0.17882 |
| 0.18166 |
| 0.18485 |
| 0.18702 |
| 0.19027 |
| 0.19172 |
| 0.18821 |
| 0.18932 |
| 0.16644 |
| 0.16238 |
| 0.16085 |
| 0.15183 |
| 0.14666 |
| 0.14284 |
| 0.14293 |
| 0.14171 |
| 0.14105 |
| 0.13859 |
| 0.13501 |
| 0.13498 |
| 0.13300 |
| 0.13383 |
| 0.13551 |
| 0.13323 |
| 0.12855 |
| 0.12713 |
| 0.12392 |
| 0.12410 |
| 0.12563 |
| 0.12562 |
| 0.12610 |
| 0.12574 |
| 0.12399 |
| 0.12260 |
| 0.11946 |
| 0.11787 |
| 0.11545 |
| 0.11528 |
| 0.11682 |
| 0.11629 |
| 0.11601 |
| 0.11632 |
| 0.11634 |
| 0.11603 |
| 0.11589 |
| 0.11527 |
| 0.11459 |
| 0.11548 |
| 0.11410 |
| 0.11348 |
| 0.11322 |
| 0.11220 |
| 0.11183 |
| 0.11191 |
| 0.11299 |
| 0.11400 |
| 0.11462 |
| 0.11926 |
| 0.11707 |
| 0.11597 |
| 0.11729 |
| 0.11677 |
| 0.11564 |
| 0.11103 |
| 0.11125 |
| 0.11140 |
| 0.11085 |
| 0.11106 |
| 0.11152 |
| 0.11184 |
| 0.11121 |
| 0.11207 |
| 0.11330 |
| 0.11137 |
| 0.11275 |
| 0.11239 |
| 0.11293 |
| 0.11186 |
| 0.11076 |
| 0.11192 |
| 0.11258 |
| 0.11323 |
| 0.11378 |
| 0.11619 |
| 0.11752 |
| 0.11868 |
| 0.12036 |
| 0.11766 |
| 0.12293 |
| 0.12553 |
| 0.12706 |
| 0.12788 |
| 0.13018 |
| 0.13325 |
| 0.13139 |
| 0.13104 |
| 0.12756 |
| 0.13037 |
| 0.12673 |
| 0.12754 |
| 0.12881 |
| 0.13002 |
| 0.13106 |
| 0.13694 |
| 0.13695 |
| 0.13535 |
| 0.13420 |
| 0.13538 |
| 0.13504 |
| 0.14071 |
| 0.14082 |
| 0.14555 |
| 0.14940 |
| 0.15002 |
| 0.14694 |
| 0.14561 |
| 0.14391 |
| 0.14342 |
| 0.14398 |
| 0.14389 |
| 0.14535 |
| 0.14619 |
| 0.14909 |
| 0.14793 |
| 0.15129 |
| 0.15099 |
| 0.14911 |
| 0.14645 |
| 0.15080 |
| 0.15541 |
| 0.15502 |
| 0.14211 |
| 0.14427 |
| 0.15762 |
| 0.17817 |
| 0.18576 |
| 0.18995 |
| 0.19300 |
| 0.19542 |
| 0.19509 |
| 0.19714 |
| 0.19829 |
| 0.19682 |
| 0.19881 |
| 0.20072 |
| 0.19826 |
| 0.19849 |
| 0.19788 |
| 0.19945 |
| 0.20278 |
| 0.20412 |
| 0.20588 |
| 0.20711 |
| 0.21027 |
| 0.21148 |
| 0.21355 |
| 0.21630 |
| 0.21343 |
| 0.21865 |
| 0.21837 |
| 0.21812 |
| 0.21893 |
| 0.21732 |
| 0.21686 |
| 0.21714 |
| 0.22224 |
| 0.22567 |
| 0.22594 |
| 0.22656 |
| 0.22693 |
| 0.22984 |
| 0.22838 |
| 0.22911 |
| 0.22881 |
| 0.22495 |
| 0.22724 |
| 0.22702 |
| 0.23219 |
| 0.22938 |
| 0.22708 |
| 0.22787 |
| 0.23138 |
| 0.23420 |
| 0.23797 |
| 0.23921 |
| 0.24162 |
| 0.24487 |
| 0.24634 |
| 0.24693 |
| 0.25021 |
| 0.25374 |
| 0.25658 |
| 0.26496 |
| 0.26298 |
| 0.26185 |
| 0.26520 |
| 0.26523 |
| 0.26957 |
| 0.27070 |
| 0.26881 |
| 0.27504 |
| 0.27691 |
| 0.27757 |
| 0.28134 |
| 0.28125 |
| 0.28135 |
| 0.28533 |
| 0.29225 |
| 0.29216 |
| 0.29243 |
| 0.30806 |
| 0.30753 |
| 0.30386 |
| 0.30074 |
| 0.30348 |
| 0.30415 |
| 0.30218 |
| 0.30326 |
| 0.30383 |
| 0.30707 |
| 0.30686 |
| 0.30779 |
| 0.31206 |
| 0.31548 |
| 0.34883 |
| 0.38325 |
| 0.38467 |
| 0.38594 |
| 0.38714 |
| 0.38825 |
| 0.38781 |
| 0.38824 |
| 0.39220 |
| 0.39417 |
| 0.39213 |
| 0.39007 |
| 0.39370 |
| 0.39328 |
| 0.39098 |
| 0.38676 |
| 0.38413 |
| 0.38534 |
| 0.38645 |
| 0.38782 |
| 0.38545 |
| 0.38402 |
| 0.38947 |
| 0.38759 |
| 0.38804 |
| 0.38964 |
| 0.39002 |
| 0.38835 |
| 0.38622 |
| 0.38861 |
| 0.38867 |
| 0.38692 |
| 0.39128 |
| 0.38561 |
| 0.38753 |
| 0.38591 |
| 0.38892 |
| 0.38826 |
| 0.38703 |
| 0.39131 |
| 0.39206 |
| 0.39541 |
| 0.40271 |
| 0.40323 |
| 0.40344 |
| 0.40373 |
| 0.40244 |
| 0.40856 |
| 0.41427 |
| 0.41198 |
| 0.41176 |
| 0.41050 |
| 0.41295 |
| 0.40948 |
| 0.41015 |
| 0.40458 |
| 0.40540 |
| 0.41496 |
| 0.40923 |
| 0.40134 |
| 0.40173 |
| 0.40349 |
| 0.40296 |
| 0.40080 |
| 0.40311 |
| 0.40131 |
| 0.40102 |
| 0.40388 |
| 0.40249 |
| 0.40326 |
| 0.40507 |
| 0.40289 |
| 0.40212 |
| 0.40296 |
| 0.40413 |
| 0.40414 |
| 0.40565 |
| 0.40636 |
| 0.40574 |
| 0.40494 |
| 0.40260 |
| 0.40930 |
| 0.40330 |
| 0.40607 |
| 0.40247 |
| 0.40138 |
| 0.40096 |
| 0.40116 |
| 0.40902 |
| 0.40877 |
| 0.41230 |
| 0.41816 |
| 0.41866 |
| 0.42309 |
| 0.42295 |
| 0.43104 |
| 0.43296 |
| 0.43705 |
| 0.43457 |
| 0.43472 |
| 0.43431 |
| 0.43382 |
| 0.49441 |
| 0.48881 |
| 0.48929 |
| 0.48687 |
| 0.49547 |
| 0.49341 |
| 0.49319 |
| 0.48849 |
| 0.48848 |