History of daily rates AON /BOB since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.051883 Bolivian boliviano
the minimum on
1 Angolan new kwanza = 0.010335 Bolivian boliviano
Price history of BOB / AON
Date | AON/BOB |
| 0.016051 |
| 0.015926 |
| 0.016135 |
| 0.016145 |
| 0.016164 |
| 0.016126 |
| 0.016053 |
| 0.016042 |
| 0.015943 |
| 0.015885 |
| 0.015869 |
| 0.015881 |
| 0.015784 |
| 0.016044 |
| 0.016023 |
| 0.015851 |
| 0.015744 |
| 0.016097 |
| 0.016444 |
| 0.016584 |
| 0.016886 |
| 0.016987 |
| 0.016935 |
| 0.016969 |
| 0.015066 |
| 0.014578 |
| 0.014397 |
| 0.013858 |
| 0.013535 |
| 0.013016 |
| 0.013183 |
| 0.013080 |
| 0.013045 |
| 0.012872 |
| 0.012567 |
| 0.012541 |
| 0.012253 |
| 0.012176 |
| 0.012332 |
| 0.012214 |
| 0.011817 |
| 0.011775 |
| 0.011497 |
| 0.011554 |
| 0.011571 |
| 0.011548 |
| 0.011578 |
| 0.011525 |
| 0.011517 |
| 0.011472 |
| 0.011199 |
| 0.011054 |
| 0.010899 |
| 0.010861 |
| 0.010864 |
| 0.010825 |
| 0.010796 |
| 0.010786 |
| 0.010791 |
| 0.010702 |
| 0.010732 |
| 0.010704 |
| 0.010670 |
| 0.010740 |
| 0.010773 |
| 0.010864 |
| 0.010780 |
| 0.010627 |
| 0.010566 |
| 0.010541 |
| 0.010557 |
| 0.010518 |
| 0.010656 |
| 0.010985 |
| 0.011022 |
| 0.011034 |
| 0.011202 |
| 0.011045 |
| 0.010847 |
| 0.010601 |
| 0.010604 |
| 0.010572 |
| 0.010493 |
| 0.010503 |
| 0.010478 |
| 0.010497 |
| 0.010486 |
| 0.010512 |
| 0.010552 |
| 0.010473 |
| 0.010488 |
| 0.010480 |
| 0.010514 |
| 0.010362 |
| 0.010335 |
| 0.010404 |
| 0.010506 |
| 0.010665 |
| 0.010725 |
| 0.010952 |
| 0.011025 |
| 0.011180 |
| 0.011338 |
| 0.011099 |
| 0.011554 |
| 0.011694 |
| 0.011723 |
| 0.011800 |
| 0.011998 |
| 0.012308 |
| 0.012113 |
| 0.012053 |
| 0.011802 |
| 0.011946 |
| 0.011527 |
| 0.011571 |
| 0.011795 |
| 0.011889 |
| 0.011927 |
| 0.012425 |
| 0.012463 |
| 0.012344 |
| 0.012148 |
| 0.012190 |
| 0.012209 |
| 0.012732 |
| 0.012845 |
| 0.013131 |
| 0.013870 |
| 0.013987 |
| 0.014044 |
| 0.014029 |
| 0.013971 |
| 0.013907 |
| 0.013964 |
| 0.013931 |
| 0.014170 |
| 0.014299 |
| 0.014359 |
| 0.014315 |
| 0.014690 |
| 0.014716 |
| 0.014511 |
| 0.014123 |
| 0.014541 |
| 0.014969 |
| 0.014981 |
| 0.013891 |
| 0.014102 |
| 0.015391 |
| 0.017308 |
| 0.018097 |
| 0.018599 |
| 0.018823 |
| 0.018880 |
| 0.018867 |
| 0.019126 |
| 0.018960 |
| 0.019045 |
| 0.019276 |
| 0.019738 |
| 0.019917 |
| 0.019916 |
| 0.019951 |
| 0.020088 |
| 0.020301 |
| 0.020337 |
| 0.020396 |
| 0.020453 |
| 0.020945 |
| 0.020996 |
| 0.021163 |
| 0.021208 |
| 0.021244 |
| 0.021614 |
| 0.021692 |
| 0.021745 |
| 0.021729 |
| 0.021666 |
| 0.021744 |
| 0.021896 |
| 0.021972 |
| 0.022057 |
| 0.022051 |
| 0.021981 |
| 0.022047 |
| 0.022146 |
| 0.022130 |
| 0.022299 |
| 0.022291 |
| 0.022367 |
| 0.022505 |
| 0.022366 |
| 0.022412 |
| 0.022219 |
| 0.022358 |
| 0.022220 |
| 0.022144 |
| 0.022200 |
| 0.022501 |
| 0.022516 |
| 0.022731 |
| 0.022915 |
| 0.022993 |
| 0.023423 |
| 0.023822 |
| 0.024208 |
| 0.024532 |
| 0.025945 |
| 0.025837 |
| 0.025923 |
| 0.026231 |
| 0.026688 |
| 0.027108 |
| 0.026989 |
| 0.027004 |
| 0.027574 |
| 0.027801 |
| 0.028141 |
| 0.028583 |
| 0.028829 |
| 0.028957 |
| 0.029277 |
| 0.029634 |
| 0.029854 |
| 0.030086 |
| 0.032078 |
| 0.031966 |
| 0.032076 |
| 0.031963 |
| 0.032222 |
| 0.032420 |
| 0.032149 |
| 0.032253 |
| 0.032401 |
| 0.033043 |
| 0.032991 |
| 0.033166 |
| 0.033936 |
| 0.034151 |
| 0.037963 |
| 0.041695 |
| 0.041767 |
| 0.041642 |
| 0.041641 |
| 0.041834 |
| 0.041619 |
| 0.041928 |
| 0.041992 |
| 0.041642 |
| 0.041763 |
| 0.041631 |
| 0.041645 |
| 0.041622 |
| 0.042014 |
| 0.042026 |
| 0.042123 |
| 0.042048 |
| 0.042023 |
| 0.041999 |
| 0.041990 |
| 0.042038 |
| 0.041964 |
| 0.042027 |
| 0.041991 |
| 0.041891 |
| 0.041952 |
| 0.041842 |
| 0.041651 |
| 0.042000 |
| 0.041890 |
| 0.041772 |
| 0.042063 |
| 0.041363 |
| 0.040891 |
| 0.041199 |
| 0.041009 |
| 0.041219 |
| 0.041028 |
| 0.041009 |
| 0.041077 |
| 0.040910 |
| 0.040882 |
| 0.041171 |
| 0.041159 |
| 0.040981 |
| 0.040982 |
| 0.041402 |
| 0.041252 |
| 0.041434 |
| 0.041159 |
| 0.041452 |
| 0.041156 |
| 0.041191 |
| 0.041056 |
| 0.041272 |
| 0.041222 |
| 0.041314 |
| 0.041144 |
| 0.040890 |
| 0.041121 |
| 0.041330 |
| 0.041160 |
| 0.041254 |
| 0.040927 |
| 0.041178 |
| 0.040980 |
| 0.041296 |
| 0.041060 |
| 0.041002 |
| 0.041101 |
| 0.041095 |
| 0.041010 |
| 0.040982 |
| 0.041072 |
| 0.041266 |
| 0.041619 |
| 0.041216 |
| 0.041331 |
| 0.041380 |
| 0.041566 |
| 0.041923 |
| 0.041471 |
| 0.041606 |
| 0.041557 |
| 0.041637 |
| 0.041722 |
| 0.041536 |
| 0.042150 |
| 0.042284 |
| 0.042371 |
| 0.042788 |
| 0.043015 |
| 0.043148 |
| 0.043171 |
| 0.043155 |
| 0.043484 |
| 0.044184 |
| 0.044251 |
| 0.044215 |
| 0.044240 |
| 0.044519 |
| 0.051215 |
| 0.050990 |
| 0.050982 |
| 0.050456 |
| 0.051143 |
| 0.051116 |
| 0.051069 |
| 0.050872 |
| 0.050915 |