Historical Netherlands Antillean guilder / Uruguayan peso

History of daily rates ANG /UYU since Saturday, 13 March 2004.

The maximum was reached on

1 Netherlands Antillean guilder = 25.6691 Uruguayan peso

the minimum on

1 Netherlands Antillean guilder = 10.2192 Uruguayan peso

Price history of UYU / ANG

Date ANG/UYU
21.3591
21.5413
21.4386
20.8526
21.0364
21.2925
21.5095
21.6024
21.6865
21.7073
21.7407
21.6534
21.6548
21.6842
21.8872
21.8426
21.6427
21.8665
21.8685
21.7991
21.6194
21.7810
21.9680
22.0784
22.1030
22.1826
22.1399
22.1601
21.9878
21.3944
21.1711
21.1236
21.1930
20.8493
20.9199
20.9449
21.0137
21.1416
20.8975
21.0858
21.1211
21.1577
20.8411
20.8409
21.1077
21.4845
21.5446
21.5611
21.5580
21.6088
21.5515
21.4865
21.6329
21.6127
21.7739
21.8190
21.5176
21.9619
21.7274
21.7241
21.4444
21.7182
22.0035
22.1363
21.9894
21.3453
21.5039
21.5898
21.7183
21.7742
22.0816
22.1830
22.1310
22.5042
22.9834
22.8712
22.7943
23.1436
22.6897
22.7643
22.5901
22.5918
22.4243
22.4799
22.2776
22.5573
22.7124
23.2110
22.8057
22.3275
21.9117
22.0428
22.2202
21.9585
22.1340
22.1499
22.3117
22.9920
23.0725
22.6509
22.2334
23.6576
23.6716
23.7793
23.5978
23.9010
23.8897
24.2799
24.5197
24.7124
24.7317
24.7180
24.7970
24.6288
24.6262
24.5695
24.5107
24.5134
24.4849
24.4714
24.2222
24.5278
24.1911
24.3749
24.1961
23.9353
23.7877
23.7926
23.8078
23.7298
23.7081
24.0908
24.1461
24.3622
24.3526
24.3758
24.5130
24.5421
24.3380
24.1974
24.4179
24.3412
24.2960
24.4348
24.5791
24.6162
24.4318
24.4059
24.5532
24.5097
24.5696
24.6940
24.8013
24.6801
24.8247
24.6820
24.0471
23.8818
23.7332
23.7242
23.5680
23.4922
23.5964
23.6482
23.6004
23.5386
23.4964
23.6538
23.7464
23.7508
23.8378
23.9759
23.8093
23.9619
23.7781
23.9028
23.7207
23.7202
23.6985
23.6382
23.6783
23.6488
23.7043
23.9278
23.6792
23.7680
23.6369
23.6997
24.3872
24.3323
23.8473
23.4234
23.7953
23.8126
23.7184
24.1346
24.0534
24.5455
24.5528
23.5547
24.3439
24.1733
24.1602
24.7014
24.5075
25.1284
24.2849
23.2489
21.8955
21.4497
21.1963
22.7333
22.8303
22.5518
22.2551
23.0116
22.1228
22.0440
22.1283
22.1627
21.9910
22.0043
22.0334
21.8293
21.6400
21.5695
21.3420
21.2991
21.1600
21.1752
20.9767
20.8227
20.7878
20.6833
20.5242
20.3823
20.2864
19.8020
19.4805
19.1339
19.6259
19.7173
18.7935
18.6941
18.7825
18.8494
18.8646
18.8114
18.7873
18.8136
18.7460
18.6460
18.4889
18.3589
18.2812
18.2320
18.1586
18.3415
18.3347
18.1246
18.0269
18.1016
18.0466
18.1559
18.1041
18.2806
18.2743
18.4822
18.3169
18.2505
18.0740
18.2057
18.1246
18.1105
18.2599
18.2963
18.3539
18.4831
18.5214
18.5374
18.5719
18.6181
18.6177
17.8100
17.9720
17.5552
17.4594
17.3111
17.1321
16.8843
16.6531
16.5597
16.8226
17.0083
17.1797
17.2049
17.3620
17.5205
17.4513
17.3714
17.3882
17.4961
16.8507
16.2489
15.9339
15.7735
15.8381
15.9341
15.8837
15.8999
15.9414
15.8932
15.9365
15.9338
15.9552
16.1168
15.9005
15.9207
16.0013
16.0555
16.0305
16.1865
16.1199
16.0915
16.2052
16.2183
16.4504
16.4048
16.4030
16.3898
16.5018
16.6224
16.4678
16.3424
16.3090
16.2605
16.2326
16.0878
16.1844
16.2368
16.1172
16.1979
15.9706
16.0552
15.9987
16.1055
16.2466
15.9682
15.9420
15.9163
15.9899
15.9328
15.8726
15.9076
15.8054
15.6743
15.8071
15.8868
15.9085
15.8841
15.9305
15.8769
15.8189
15.8358
15.7867
15.8598
15.9796
15.9570
15.8737
15.7093
16.1329
16.2531
16.1548
16.5515
16.0171
16.1845
16.2324
16.3179
16.4034
15.8459
15.8567
15.9291
16.0424
15.8463
15.8816
15.8412
16.0558
16.0638
16.5480
16.5754
16.8068
16.1671
16.1131
16.2738
16.4943
16.8335
16.8952
17.0631
17.1036
17.2289
17.3206
17.0894
17.1374
17.3432
17.4343
17.6227
17.5862
17.7271
17.6815
17.7761
17.4257
17.4571
17.7581
17.9441
18.0456
17.7876
18.0949
17.9884
17.8002
17.6745
17.3890
17.3540
17.3426
17.1529
16.9231
16.7115
16.5989
16.6328
16.5680
16.5113
16.5446
16.5081
16.4594
16.4591
16.4377
16.4739
16.4328
16.2827
16.2823
16.2280
16.1117
16.1124
16.0249
15.9308
15.9307
15.9306
15.9053
15.9343
15.7460
15.4480
15.3609
15.2834
15.1359
15.0377
15.0878
14.9718
15.0255
14.9786
14.8580
14.7640
14.7195
14.7927
14.9392
14.6385
14.2795
14.3476
14.2777
14.0823
13.8682
13.7533
13.7863
13.8010
13.6434
13.6614
13.6428
13.7575
13.6741
13.5418
13.4786
13.4855
13.5752
13.3932
13.2712
13.3021
13.5267
13.5978
13.5058
13.5981
13.7054
13.6636
13.7213
13.8610
13.6377
13.5805
13.4829
13.3884
13.4790
13.3302
13.1676
13.0462
12.8834
12.8527
12.8278
12.8803
12.7971
12.8559
12.8517
12.8724
12.8693
12.9097
12.8845
12.8780
12.8838
12.8199
12.8190
12.7218
12.7733
12.6820
12.7932
12.3979
12.4240
12.5286
12.5713
12.5490
12.3902
12.2217
12.1485
11.9051
11.8126
11.8437
11.8885
11.8952
11.8974
11.8596
11.8479
11.8333
11.7831
12.0052
11.9927
12.0509
12.0128
12.0590
12.0189
12.1932
11.9528
12.4351
12.5406
12.5455
12.3280
12.1771
11.9074
11.9766
11.9450
11.7951
11.8452
11.5785
11.4006
11.6812
11.5382
11.4243
11.2576
10.7141
10.5809
10.5931
10.5887
10.5397
10.5960
10.5446
10.5977
10.5785
10.5552
10.5889
10.6545
10.6821
10.7043
10.6271
10.6359
10.6779
10.8242
10.8583
10.8253
10.8064
10.7689
10.8219
10.6994
10.8143
11.0313
10.9716
11.1482
11.0667
11.1411
11.1089
11.1234
11.4058
11.4674
11.7584
11.8075
11.9194
12.0495
12.1485
12.1384
11.9113
11.6974
11.9774
12.0604
12.2136
12.2585
12.1862
12.1935
11.9690
11.9887
11.7517
11.5751
11.2583
11.1447
11.1171
11.0935
11.0375
11.0893
10.8575
10.8380
10.8824
10.8663
10.8388
10.9217
10.8156
10.8438
10.8660
10.8214
10.8383
10.9050
10.8950
10.8652
10.9495
11.0895
11.0887
11.1732
11.0608
10.9747
11.1220
11.0831
11.0110
11.0939
10.8387
11.2078
11.2913
11.2360
11.3265
11.3213
10.8954
10.7763
10.4148
10.5014
10.4697
10.6194
10.4932
10.2994
10.3542
10.3900
10.3842
10.2192
10.3029
10.3029
10.3029
10.3085
10.3867
10.4705
10.4984
10.4705
10.5329
10.5263
10.5554
10.6045
10.6380
10.7509
10.7360
10.7948
10.8334
10.8614
10.8614
10.9172
10.9730
10.9724
11.0289
11.1127
11.1406
11.1126
11.0716
11.0639
11.0987
11.0568
11.1406
11.1580
11.0568
11.1127
11.1533
11.2790
11.3841
11.2231
11.2929
11.3069
11.3906
11.5860
11.5581
11.6419
11.6451
11.5442
11.6138
11.6977
11.7047
11.7396
11.7847
11.7535
11.6698
11.5019
11.2926
10.7481
10.7203
10.7482
10.6366
10.9613
10.7794
10.8964
10.8650
10.7617
10.7774
11.0039
10.9436
10.8878
10.9679
11.0373
10.9715
11.0832
10.8877
10.9151
10.8878
10.8598
10.8878
10.9156
10.9157
10.9147
10.9706
11.0404
11.2930
11.3896
11.5721
11.4172
11.5848
11.5007
11.4306
11.6129
11.9496
12.1178
12.2222
12.3422
12.5105
12.6667
12.9467
12.9846
13.0435
13.0715
12.9422
12.9411
12.9831
12.9974
12.9690
12.9691
12.9594
13.0396
13.1837
13.1469
13.3146
13.3893
13.3706
13.4266
13.3706
13.4266
13.3986
13.5209
13.2868
13.5484
13.5428
13.2028
13.0715
13.0635
12.6788
12.6788
12.7630
12.8884
13.5238
13.6606
13.6396
13.6606
13.6414
13.7308
13.3801
13.2633
13.2633
13.1265
12.8892
12.7602
12.3563
12.5105
11.9215
11.2571
11.0467
11.1168
10.8543
10.7730
10.9397
10.7069
10.7012
10.7429
10.7552
10.7673
10.8018
10.7991
10.8134
10.8274
10.8651
10.9608
11.0393
11.0799
11.1080
11.1717
11.1344
11.0800
11.0247
12.3703
15.1596
15.1596
15.1809
15.1596
15.1596
15.1596
15.1809
15.1596
15.1596
15.1809
15.1596
15.1808
15.1809
15.1809
15.1809
15.1809
15.1596
15.1596
15.1809
15.1809
15.1809
15.2221
15.0869
15.1374
15.2086
15.1553
15.1766
15.1553
15.1553
15.1553
15.1553
15.1766
15.1766
15.1341
15.1554
15.1553
15.1554
15.1766
15.1553
15.1553
15.1554
15.1554
15.1553
15.1554
15.1553
15.1553
15.1554
15.1554
15.1979
15.1554
15.1553
15.1553
15.1766
15.1766
15.1554
15.1766
15.1553
15.1766
15.1553
15.1554
15.1766
15.1554
15.1554
15.1554
15.1766
15.1766
15.1553
15.1627
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5651
13.5746
13.5746
13.5746
13.5746
13.5746
13.5556
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5745
13.5746
13.5746
13.5746
13.5746
13.5746
13.5745
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5745
13.5746
13.5746
13.5746
13.5746
13.5746
13.5746
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5366
13.5367
13.5367
13.5367
13.5367
13.6121
13.6060
13.7314
13.7346
13.7765
13.7012
13.7570
13.4832
13.3939
13.4776
13.5335
13.7151
13.5391
13.8185
13.9846
14.0084
14.0084
14.1480
14.2067
14.1620
14.2039
14.2210
14.3772
14.1736
14.0389
13.8307
13.5867
13.8980
14.0970
14.6553
14.0535
14.6481
14.7592
14.8597
14.8879
14.8916
14.9022
14.5891
14.6718
15.0644
15.0709
15.1868
15.2455
14.9071
15.2254
15.4093
15.6171
15.7382
15.7919
16.0276
16.0237
16.1043
16.2385
16.3569
16.3767
16.3603
16.3907
16.4986
16.6050
16.6808
16.7500
16.5644
16.6257
16.6173
16.6550
16.7147
16.5497
16.8114
16.7172
16.6383
16.6894
16.7449
16.5806
16.5999