History of daily rates ANG /CAD since Friday, 12 March 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 0.8399 Canadian dollar
the minimum on
1 Netherlands Antillean guilder = 0.5135 Canadian dollar
Price history of CAD / ANG
Date | ANG/CAD |
| 0.7595 |
| 0.7654 |
| 0.7550 |
| 0.7535 |
| 0.7539 |
| 0.7491 |
| 0.7477 |
| 0.7530 |
| 0.7493 |
| 0.7492 |
| 0.7467 |
| 0.7506 |
| 0.7446 |
| 0.7481 |
| 0.7463 |
| 0.7412 |
| 0.7328 |
| 0.7341 |
| 0.7435 |
| 0.7528 |
| 0.7509 |
| 0.7549 |
| 0.7618 |
| 0.7652 |
| 0.7600 |
| 0.7679 |
| 0.7598 |
| 0.7553 |
| 0.7539 |
| 0.7584 |
| 0.7468 |
| 0.7484 |
| 0.7546 |
| 0.7540 |
| 0.7546 |
| 0.7521 |
| 0.7463 |
| 0.7424 |
| 0.7317 |
| 0.7315 |
| 0.7326 |
| 0.7364 |
| 0.7358 |
| 0.7299 |
| 0.7331 |
| 0.7414 |
| 0.7476 |
| 0.7550 |
| 0.7489 |
| 0.7470 |
| 0.7420 |
| 0.7536 |
| 0.7534 |
| 0.7430 |
| 0.7618 |
| 0.7556 |
| 0.7533 |
| 0.7463 |
| 0.7399 |
| 0.7462 |
| 0.7429 |
| 0.7414 |
| 0.7435 |
| 0.7434 |
| 0.7525 |
| 0.7527 |
| 0.7570 |
| 0.7568 |
| 0.7542 |
| 0.7479 |
| 0.7458 |
| 0.7390 |
| 0.7487 |
| 0.7548 |
| 0.7638 |
| 0.7609 |
| 0.7643 |
| 0.7563 |
| 0.7612 |
| 0.7354 |
| 0.7201 |
| 0.7286 |
| 0.7211 |
| 0.7243 |
| 0.7162 |
| 0.7139 |
| 0.7124 |
| 0.7133 |
| 0.7203 |
| 0.7199 |
| 0.7136 |
| 0.7140 |
| 0.7202 |
| 0.7149 |
| 0.6981 |
| 0.7027 |
| 0.7095 |
| 0.7128 |
| 0.7212 |
| 0.7139 |
| 0.7068 |
| 0.6984 |
| 0.7121 |
| 0.7115 |
| 0.7025 |
| 0.7079 |
| 0.7060 |
| 0.7030 |
| 0.7084 |
| 0.7004 |
| 0.6946 |
| 0.7030 |
| 0.7073 |
| 0.7091 |
| 0.7178 |
| 0.7107 |
| 0.7083 |
| 0.7067 |
| 0.7047 |
| 0.6943 |
| 0.6909 |
| 0.6868 |
| 0.6869 |
| 0.6893 |
| 0.6953 |
| 0.7014 |
| 0.7034 |
| 0.7132 |
| 0.7048 |
| 0.6983 |
| 0.7026 |
| 0.7048 |
| 0.7005 |
| 0.7007 |
| 0.6966 |
| 0.6986 |
| 0.7116 |
| 0.6942 |
| 0.6876 |
| 0.6868 |
| 0.6892 |
| 0.6764 |
| 0.6734 |
| 0.6719 |
| 0.6712 |
| 0.6719 |
| 0.6736 |
| 0.6841 |
| 0.6905 |
| 0.6961 |
| 0.6998 |
| 0.6983 |
| 0.7012 |
| 0.6975 |
| 0.6956 |
| 0.7050 |
| 0.7042 |
| 0.7024 |
| 0.7036 |
| 0.7097 |
| 0.7161 |
| 0.7096 |
| 0.7102 |
| 0.7113 |
| 0.7124 |
| 0.7155 |
| 0.7165 |
| 0.7108 |
| 0.7130 |
| 0.7236 |
| 0.7281 |
| 0.7294 |
| 0.7242 |
| 0.7365 |
| 0.7359 |
| 0.7348 |
| 0.7304 |
| 0.7389 |
| 0.7443 |
| 0.7408 |
| 0.7341 |
| 0.7296 |
| 0.7270 |
| 0.7362 |
| 0.7366 |
| 0.7441 |
| 0.7469 |
| 0.7430 |
| 0.7543 |
| 0.7583 |
| 0.7543 |
| 0.7603 |
| 0.7523 |
| 0.7536 |
| 0.7450 |
| 0.7570 |
| 0.7782 |
| 0.7765 |
| 0.7810 |
| 0.7849 |
| 0.7818 |
| 0.7871 |
| 0.7818 |
| 0.7885 |
| 0.7923 |
| 0.8149 |
| 0.7834 |
| 0.7627 |
| 0.7449 |
| 0.7424 |
| 0.7396 |
| 0.8024 |
| 0.8084 |
| 0.7992 |
| 0.7788 |
| 0.8060 |
| 0.7690 |
| 0.7751 |
| 0.7756 |
| 0.7722 |
| 0.7719 |
| 0.7734 |
| 0.7758 |
| 0.7656 |
| 0.7635 |
| 0.7582 |
| 0.7441 |
| 0.7458 |
| 0.7534 |
| 0.7584 |
| 0.7531 |
| 0.7510 |
| 0.7548 |
| 0.7477 |
| 0.7473 |
| 0.7423 |
| 0.7469 |
| 0.7414 |
| 0.7405 |
| 0.7372 |
| 0.7356 |
| 0.7330 |
| 0.6989 |
| 0.6977 |
| 0.7034 |
| 0.7152 |
| 0.7076 |
| 0.7170 |
| 0.7167 |
| 0.7162 |
| 0.7189 |
| 0.7173 |
| 0.7176 |
| 0.7150 |
| 0.7170 |
| 0.7177 |
| 0.7217 |
| 0.7302 |
| 0.7309 |
| 0.7339 |
| 0.7342 |
| 0.7304 |
| 0.7332 |
| 0.7412 |
| 0.7308 |
| 0.7432 |
| 0.7447 |
| 0.7481 |
| 0.7492 |
| 0.7684 |
| 0.7621 |
| 0.7556 |
| 0.7552 |
| 0.7435 |
| 0.7468 |
| 0.7421 |
| 0.7465 |
| 0.7383 |
| 0.7397 |
| 0.7381 |
| 0.7318 |
| 0.7298 |
| 0.7220 |
| 0.7011 |
| 0.7078 |
| 0.7131 |
| 0.7098 |
| 0.7029 |
| 0.7072 |
| 0.7117 |
| 0.7048 |
| 0.7027 |
| 0.7140 |
| 0.7124 |
| 0.7146 |
| 0.7227 |
| 0.7337 |
| 0.7320 |
| 0.7239 |
| 0.7184 |
| 0.7237 |
| 0.7116 |
| 0.7135 |
| 0.7176 |
| 0.7185 |
| 0.7195 |
| 0.7042 |
| 0.7146 |
| 0.7228 |
| 0.7198 |
| 0.7352 |
| 0.7196 |
| 0.7272 |
| 0.7106 |
| 0.7042 |
| 0.7044 |
| 0.7019 |
| 0.6915 |
| 0.6976 |
| 0.6968 |
| 0.6946 |
| 0.7051 |
| 0.7136 |
| 0.7202 |
| 0.7189 |
| 0.7108 |
| 0.7126 |
| 0.7155 |
| 0.7144 |
| 0.7135 |
| 0.7193 |
| 0.7085 |
| 0.7015 |
| 0.7031 |
| 0.7005 |
| 0.6932 |
| 0.6898 |
| 0.6770 |
| 0.6969 |
| 0.7054 |
| 0.7060 |
| 0.7140 |
| 0.7120 |
| 0.7091 |
| 0.7022 |
| 0.7144 |
| 0.7249 |
| 0.7299 |
| 0.7451 |
| 0.7435 |
| 0.7469 |
| 0.7581 |
| 0.7554 |
| 0.7597 |
| 0.7697 |
| 0.7688 |
| 0.7688 |
| 0.7548 |
| 0.7440 |
| 0.7439 |
| 0.7473 |
| 0.7470 |
| 0.7484 |
| 0.7509 |
| 0.7526 |
| 0.7402 |
| 0.7396 |
| 0.7296 |
| 0.7302 |
| 0.7321 |
| 0.7464 |
| 0.7436 |
| 0.7461 |
| 0.7589 |
| 0.7627 |
| 0.7566 |
| 0.7410 |
| 0.7488 |
| 0.7569 |
| 0.7575 |
| 0.7646 |
| 0.7547 |
| 0.7572 |
| 0.7535 |
| 0.7411 |
| 0.7438 |
| 0.7404 |
| 0.7465 |
| 0.7451 |
| 0.7362 |
| 0.7298 |
| 0.7346 |
| 0.7306 |
| 0.7297 |
| 0.7432 |
| 0.7409 |
| 0.7461 |
| 0.7296 |
| 0.7362 |
| 0.7257 |
| 0.7304 |
| 0.7162 |
| 0.7125 |
| 0.7252 |
| 0.7285 |
| 0.7325 |
| 0.7215 |
| 0.7206 |
| 0.6995 |
| 0.7104 |
| 0.7192 |
| 0.7281 |
| 0.7275 |
| 0.7414 |
| 0.7262 |
| 0.7410 |
| 0.7472 |
| 0.7581 |
| 0.7697 |
| 0.7769 |
| 0.7711 |
| 0.7859 |
| 0.7922 |
| 0.8098 |
| 0.7892 |
| 0.7753 |
| 0.7734 |
| 0.7784 |
| 0.7644 |
| 0.7469 |
| 0.7456 |
| 0.7452 |
| 0.7435 |
| 0.7427 |
| 0.7320 |
| 0.7358 |
| 0.7266 |
| 0.7262 |
| 0.7324 |
| 0.7480 |
| 0.7404 |
| 0.7413 |
| 0.7434 |
| 0.7354 |
| 0.7416 |
| 0.7319 |
| 0.7287 |
| 0.7346 |
| 0.7289 |
| 0.7294 |
| 0.7137 |
| 0.7098 |
| 0.6957 |
| 0.6911 |
| 0.6925 |
| 0.6942 |
| 0.6991 |
| 0.6876 |
| 0.6776 |
| 0.6758 |
| 0.6766 |
| 0.6798 |
| 0.6835 |
| 0.7035 |
| 0.6972 |
| 0.7079 |
| 0.6996 |
| 0.7139 |
| 0.7048 |
| 0.7003 |
| 0.7021 |
| 0.6965 |
| 0.6975 |
| 0.7044 |
| 0.6966 |
| 0.6677 |
| 0.6678 |
| 0.6575 |
| 0.6514 |
| 0.6500 |
| 0.6517 |
| 0.6419 |
| 0.6346 |
| 0.6310 |
| 0.6322 |
| 0.6361 |
| 0.6345 |
| 0.6294 |
| 0.6328 |
| 0.6264 |
| 0.6245 |
| 0.6244 |
| 0.6168 |
| 0.6190 |
| 0.6145 |
| 0.6085 |
| 0.6144 |
| 0.6094 |
| 0.6119 |
| 0.6105 |
| 0.6046 |
| 0.6009 |
| 0.5997 |
| 0.5975 |
| 0.5972 |
| 0.6008 |
| 0.6071 |
| 0.6106 |
| 0.6093 |
| 0.6077 |
| 0.6083 |
| 0.6098 |
| 0.6127 |
| 0.6165 |
| 0.6158 |
| 0.6131 |
| 0.6135 |
| 0.6180 |
| 0.6261 |
| 0.6188 |
| 0.6207 |
| 0.6191 |
| 0.6189 |
| 0.6129 |
| 0.6177 |
| 0.6214 |
| 0.6211 |
| 0.6121 |
| 0.6077 |
| 0.5955 |
| 0.5959 |
| 0.5936 |
| 0.5921 |
| 0.5944 |
| 0.5944 |
| 0.5888 |
| 0.5831 |
| 0.5854 |
| 0.5826 |
| 0.5849 |
| 0.5757 |
| 0.5799 |
| 0.5765 |
| 0.5787 |
| 0.5751 |
| 0.5780 |
| 0.5803 |
| 0.5915 |
| 0.5871 |
| 0.5791 |
| 0.5773 |
| 0.5816 |
| 0.5791 |
| 0.5842 |
| 0.5826 |
| 0.5907 |
| 0.5874 |
| 0.5869 |
| 0.5689 |
| 0.5699 |
| 0.5767 |
| 0.5774 |
| 0.5734 |
| 0.5649 |
| 0.5632 |
| 0.5663 |
| 0.5736 |
| 0.5713 |
| 0.5685 |
| 0.5690 |
| 0.5713 |
| 0.5713 |
| 0.5741 |
| 0.5743 |
| 0.5727 |
| 0.5644 |
| 0.5619 |
| 0.5581 |
| 0.5659 |
| 0.5581 |
| 0.5528 |
| 0.5537 |
| 0.5590 |
| 0.5571 |
| 0.5506 |
| 0.5517 |
| 0.5586 |
| 0.5580 |
| 0.5606 |
| 0.5619 |
| 0.5601 |
| 0.5621 |
| 0.5579 |
| 0.5502 |
| 0.5495 |
| 0.5506 |
| 0.5487 |
| 0.5490 |
| 0.5509 |
| 0.5560 |
| 0.5574 |
| 0.5575 |
| 0.5587 |
| 0.5636 |
| 0.5648 |
| 0.5728 |
| 0.5715 |
| 0.5724 |
| 0.5706 |
| 0.5752 |
| 0.5728 |
| 0.5744 |
| 0.5810 |
| 0.5721 |
| 0.5702 |
| 0.5602 |
| 0.5555 |
| 0.5507 |
| 0.5553 |
| 0.5590 |
| 0.5569 |
| 0.5554 |
| 0.5549 |
| 0.5525 |
| 0.5548 |
| 0.5551 |
| 0.5589 |
| 0.5546 |
| 0.5580 |
| 0.5567 |
| 0.5608 |
| 0.5632 |
| 0.5692 |
| 0.5733 |
| 0.5699 |
| 0.5692 |
| 0.5792 |
| 0.5731 |
| 0.5673 |
| 0.5777 |
| 0.5794 |
| 0.5741 |
| 0.5735 |
| 0.5621 |
| 0.5672 |
| 0.5742 |
| 0.5806 |
| 0.5917 |
| 0.5811 |
| 0.5575 |
| 0.5611 |
| 0.5583 |
| 0.5518 |
| 0.5560 |
| 0.5535 |
| 0.5567 |
| 0.5375 |
| 0.5322 |
| 0.5402 |
| 0.5451 |
| 0.5359 |
| 0.5514 |
| 0.5478 |
| 0.5456 |
| 0.5472 |
| 0.5452 |
| 0.5464 |
| 0.5434 |
| 0.5385 |
| 0.5305 |
| 0.5323 |
| 0.5391 |
| 0.5339 |
| 0.5394 |
| 0.5457 |
| 0.5464 |
| 0.5441 |
| 0.5428 |
| 0.5443 |
| 0.5494 |
| 0.5519 |
| 0.5521 |
| 0.5588 |
| 0.5552 |
| 0.5515 |
| 0.5550 |
| 0.5539 |
| 0.5627 |
| 0.5672 |
| 0.5622 |
| 0.5616 |
| 0.5699 |
| 0.5682 |
| 0.5632 |
| 0.5600 |
| 0.5673 |
| 0.5691 |
| 0.5681 |
| 0.5656 |
| 0.5709 |
| 0.5729 |
| 0.5749 |
| 0.5741 |
| 0.5781 |
| 0.5891 |
| 0.5861 |
| 0.5825 |
| 0.5737 |
| 0.5712 |
| 0.5771 |
| 0.5891 |
| 0.5783 |
| 0.5946 |
| 0.5774 |
| 0.5698 |
| 0.5743 |
| 0.5907 |
| 0.5848 |
| 0.5915 |
| 0.5786 |
| 0.5715 |
| 0.5654 |
| 0.5585 |
| 0.5681 |
| 0.5609 |
| 0.5607 |
| 0.5698 |
| 0.5700 |
| 0.5695 |
| 0.5737 |
| 0.5844 |
| 0.5810 |
| 0.5854 |
| 0.5982 |
| 0.5949 |
| 0.5911 |
| 0.5732 |
| 0.5754 |
| 0.5805 |
| 0.5828 |
| 0.5910 |
| 0.5923 |
| 0.5888 |
| 0.5900 |
| 0.5899 |
| 0.5904 |
| 0.5910 |
| 0.6044 |
| 0.5958 |
| 0.5789 |
| 0.5802 |
| 0.6018 |
| 0.6111 |
| 0.6038 |
| 0.6098 |
| 0.6049 |
| 0.6178 |
| 0.6041 |
| 0.6205 |
| 0.6087 |
| 0.5986 |
| 0.6068 |
| 0.6204 |
| 0.6487 |
| 0.6524 |
| 0.6487 |
| 0.6453 |
| 0.6341 |
| 0.6288 |
| 0.6097 |
| 0.6293 |
| 0.6550 |
| 0.6489 |
| 0.6605 |
| 0.6802 |
| 0.6908 |
| 0.6834 |
| 0.6929 |
| 0.7061 |
| 0.6884 |
| 0.7121 |
| 0.7296 |
| 0.7208 |
| 0.7017 |
| 0.6958 |
| 0.6857 |
| 0.6973 |
| 0.6856 |
| 0.7014 |
| 0.6759 |
| 0.6726 |
| 0.6833 |
| 0.6797 |
| 0.6907 |
| 0.7028 |
| 0.6965 |
| 0.6969 |
| 0.6851 |
| 0.6658 |
| 0.6676 |
| 0.7220 |
| 0.6682 |
| 0.6516 |
| 0.6155 |
| 0.5836 |
| 0.5839 |
| 0.5985 |
| 0.5971 |
| 0.5979 |
| 0.5874 |
| 0.5951 |
| 0.5989 |
| 0.5800 |
| 0.5727 |
| 0.5624 |
| 0.5650 |
| 0.5717 |
| 0.5697 |
| 0.5697 |
| 0.5746 |
| 0.5736 |
| 0.5599 |
| 0.5551 |
| 0.5569 |
| 0.5628 |
| 0.5683 |
| 0.5688 |
| 0.5637 |
| 0.5728 |
| 0.5659 |
| 0.5756 |
| 0.5721 |
| 0.5589 |
| 0.5574 |
| 0.5527 |
| 0.5610 |
| 0.5642 |
| 0.5608 |
| 0.5585 |
| 0.5630 |
| 0.5788 |
| 0.5717 |
| 0.5629 |
| 0.5537 |
| 0.5535 |
| 0.5650 |
| 0.5644 |
| 0.5613 |
| 0.5541 |
| 0.5503 |
| 0.5389 |
| 0.5229 |
| 0.5357 |
| 0.5511 |
| 0.5463 |
| 0.5521 |
| 0.5561 |
| 0.5606 |
| 0.5760 |
| 0.5905 |
| 0.5913 |
| 0.5897 |
| 0.5923 |
| 0.5893 |
| 0.5895 |
| 0.5987 |
| 0.5865 |
| 0.5849 |
| 0.5870 |
| 0.5922 |
| 0.6000 |
| 0.6007 |
| 0.5947 |
| 0.5927 |
| 0.6052 |
| 0.6082 |
| 0.6204 |
| 0.6195 |
| 0.6225 |
| 0.6289 |
| 0.6340 |
| 0.6465 |
| 0.6486 |
| 0.6511 |
| 0.6597 |
| 0.6553 |
| 0.6624 |
| 0.6497 |
| 0.6525 |
| 0.6585 |
| 0.6626 |
| 0.6626 |
| 0.6599 |
| 0.6555 |
| 0.6597 |
| 0.6496 |
| 0.6492 |
| 0.6477 |
| 0.6432 |
| 0.6403 |
| 0.6347 |
| 0.6418 |
| 0.6371 |
| 0.6338 |
| 0.6295 |
| 0.6318 |
| 0.6372 |
| 0.6293 |
| 0.6262 |
| 0.6254 |
| 0.6264 |
| 0.6281 |
| 0.6198 |
| 0.6219 |
| 0.6261 |
| 0.6310 |
| 0.6275 |
| 0.6322 |
| 0.6391 |
| 0.6347 |
| 0.6300 |
| 0.6223 |
| 0.6283 |
| 0.6282 |
| 0.6162 |
| 0.6167 |
| 0.6191 |
| 0.6275 |
| 0.6244 |
| 0.6222 |
| 0.6250 |
| 0.6370 |
| 0.6420 |
| 0.6427 |
| 0.6572 |
| 0.6556 |
| 0.6520 |
| 0.6497 |
| 0.6384 |
| 0.6404 |
| 0.6439 |
| 0.6471 |
| 0.6416 |
| 0.6415 |
| 0.6445 |
| 0.6498 |
| 0.6550 |
| 0.6514 |
| 0.6534 |
| 0.6528 |
| 0.6453 |
| 0.6479 |
| 0.6542 |
| 0.6641 |
| 0.6693 |
| 0.6653 |
| 0.6591 |
| 0.6643 |
| 0.6603 |
| 0.6570 |
| 0.6509 |
| 0.6564 |
| 0.6550 |
| 0.6622 |
| 0.6636 |
| 0.6679 |
| 0.6731 |
| 0.6691 |
| 0.6777 |
| 0.6781 |
| 0.6811 |
| 0.6795 |
| 0.6782 |
| 0.6938 |
| 0.6884 |
| 0.6887 |
| 0.7022 |
| 0.6955 |
| 0.7018 |
| 0.7039 |
| 0.7095 |
| 0.6917 |
| 0.7018 |
| 0.6920 |
| 0.6974 |
| 0.6882 |
| 0.6814 |
| 0.6818 |
| 0.6767 |
| 0.6746 |
| 0.6876 |
| 0.6883 |
| 0.6883 |
| 0.6889 |
| 0.7009 |
| 0.6929 |
| 0.6833 |
| 0.6788 |
| 0.6828 |
| 0.6745 |
| 0.6827 |
| 0.6865 |
| 0.6857 |
| 0.6698 |
| 0.6615 |
| 0.6634 |
| 0.6703 |
| 0.6669 |
| 0.6825 |
| 0.6826 |
| 0.7014 |
| 0.7009 |
| 0.7099 |
| 0.7119 |
| 0.7241 |
| 0.7247 |
| 0.7253 |
| 0.7359 |
| 0.7288 |
| 0.7310 |
| 0.7354 |
| 0.7431 |
| 0.7412 |
| 0.7315 |
| 0.7363 |
| 0.7399 |
| 0.7520 |
| 0.7624 |
| 0.7647 |
| 0.7522 |
| 0.7611 |
| 0.7655 |
| 0.7760 |
| 0.7774 |
| 0.7670 |
| 0.7558 |
| 0.7519 |
| 0.7462 |
| 0.7337 |
| 0.7335 |
| 0.7428 |
| 0.7439 |