History of daily rates AMD /ILS since Friday, 19 March 2004.
The maximum was reached on
1 Armenian dram = 0.013938 Israeli new shekel
the minimum on
1 Armenian dram = 0.005973 Israeli new shekel
Price history of ILS / AMD
Date | AMD/ILS |
| 0.009698 |
| 0.009634 |
| 0.009468 |
| 0.009507 |
| 0.009349 |
| 0.009201 |
| 0.009049 |
| 0.009002 |
| 0.008855 |
| 0.008960 |
| 0.008954 |
| 0.009019 |
| 0.009029 |
| 0.009022 |
| 0.009307 |
| 0.009287 |
| 0.009173 |
| 0.008882 |
| 0.008915 |
| 0.009044 |
| 0.009205 |
| 0.009238 |
| 0.009222 |
| 0.009267 |
| 0.009592 |
| 0.009679 |
| 0.010047 |
| 0.010114 |
| 0.009967 |
| 0.009724 |
| 0.009670 |
| 0.009856 |
| 0.009915 |
| 0.009901 |
| 0.009878 |
| 0.009854 |
| 0.009841 |
| 0.009675 |
| 0.009515 |
| 0.009486 |
| 0.009487 |
| 0.009320 |
| 0.009553 |
| 0.009565 |
| 0.009394 |
| 0.009346 |
| 0.009314 |
| 0.009736 |
| 0.009687 |
| 0.009469 |
| 0.009452 |
| 0.009338 |
| 0.009333 |
| 0.009457 |
| 0.009405 |
| 0.009319 |
| 0.009219 |
| 0.009388 |
| 0.009096 |
| 0.008942 |
| 0.008763 |
| 0.008744 |
| 0.008495 |
| 0.008602 |
| 0.008799 |
| 0.008912 |
| 0.008893 |
| 0.008761 |
| 0.008692 |
| 0.008602 |
| 0.008673 |
| 0.008783 |
| 0.008660 |
| 0.008960 |
| 0.008741 |
| 0.008839 |
| 0.008720 |
| 0.008850 |
| 0.008794 |
| 0.008504 |
| 0.008272 |
| 0.008300 |
| 0.008449 |
| 0.008218 |
| 0.008192 |
| 0.008111 |
| 0.008156 |
| 0.008262 |
| 0.008398 |
| 0.008298 |
| 0.008459 |
| 0.008634 |
| 0.008126 |
| 0.008197 |
| 0.008193 |
| 0.007499 |
| 0.007455 |
| 0.007331 |
| 0.007460 |
| 0.007406 |
| 0.007402 |
| 0.007051 |
| 0.006581 |
| 0.006400 |
| 0.006545 |
| 0.006658 |
| 0.006698 |
| 0.006793 |
| 0.006614 |
| 0.006581 |
| 0.006617 |
| 0.006466 |
| 0.006493 |
| 0.006489 |
| 0.006317 |
| 0.006434 |
| 0.006282 |
| 0.006450 |
| 0.006553 |
| 0.006474 |
| 0.006520 |
| 0.006533 |
| 0.006526 |
| 0.006728 |
| 0.006734 |
| 0.006749 |
| 0.006591 |
| 0.006508 |
| 0.006532 |
| 0.006520 |
| 0.006492 |
| 0.006528 |
| 0.006560 |
| 0.006557 |
| 0.006543 |
| 0.006585 |
| 0.006677 |
| 0.006643 |
| 0.006588 |
| 0.006586 |
| 0.006411 |
| 0.006315 |
| 0.006241 |
| 0.006243 |
| 0.006238 |
| 0.006243 |
| 0.006269 |
| 0.006237 |
| 0.006242 |
| 0.006203 |
| 0.006246 |
| 0.006185 |
| 0.006258 |
| 0.006301 |
| 0.006261 |
| 0.006286 |
| 0.006375 |
| 0.006294 |
| 0.006243 |
| 0.006206 |
| 0.006257 |
| 0.006337 |
| 0.006299 |
| 0.006184 |
| 0.006073 |
| 0.006135 |
| 0.006162 |
| 0.006754 |
| 0.006770 |
| 0.006758 |
| 0.006863 |
| 0.006959 |
| 0.006994 |
| 0.006986 |
| 0.007086 |
| 0.007041 |
| 0.007029 |
| 0.007027 |
| 0.007072 |
| 0.007189 |
| 0.007188 |
| 0.007127 |
| 0.007016 |
| 0.006963 |
| 0.007061 |
| 0.007074 |
| 0.007082 |
| 0.007082 |
| 0.007089 |
| 0.007106 |
| 0.007137 |
| 0.007174 |
| 0.007154 |
| 0.007137 |
| 0.007225 |
| 0.007159 |
| 0.007229 |
| 0.007294 |
| 0.007248 |
| 0.007217 |
| 0.007312 |
| 0.007275 |
| 0.007337 |
| 0.007209 |
| 0.007154 |
| 0.007177 |
| 0.007577 |
| 0.007720 |
| 0.007356 |
| 0.007280 |
| 0.007160 |
| 0.007157 |
| 0.007151 |
| 0.007202 |
| 0.007229 |
| 0.007201 |
| 0.007241 |
| 0.007253 |
| 0.007224 |
| 0.007258 |
| 0.007323 |
| 0.007253 |
| 0.007264 |
| 0.007258 |
| 0.007234 |
| 0.007333 |
| 0.007379 |
| 0.007424 |
| 0.007420 |
| 0.007358 |
| 0.007365 |
| 0.007281 |
| 0.007383 |
| 0.007443 |
| 0.007412 |
| 0.007437 |
| 0.007388 |
| 0.007401 |
| 0.007293 |
| 0.007331 |
| 0.007404 |
| 0.007404 |
| 0.007419 |
| 0.007495 |
| 0.007469 |
| 0.007552 |
| 0.007558 |
| 0.007463 |
| 0.007543 |
| 0.007508 |
| 0.007461 |
| 0.007426 |
| 0.007461 |
| 0.007509 |
| 0.007442 |
| 0.007348 |
| 0.007372 |
| 0.007445 |
| 0.007457 |
| 0.007399 |
| 0.007412 |
| 0.007394 |
| 0.007376 |
| 0.007428 |
| 0.007441 |
| 0.007409 |
| 0.007567 |
| 0.007616 |
| 0.007530 |
| 0.007641 |
| 0.007702 |
| 0.007792 |
| 0.007775 |
| 0.007731 |
| 0.007675 |
| 0.007655 |
| 0.007625 |
| 0.007565 |
| 0.007561 |
| 0.007623 |
| 0.007559 |
| 0.007504 |
| 0.007496 |
| 0.007503 |
| 0.007428 |
| 0.007370 |
| 0.007386 |
| 0.007473 |
| 0.007541 |
| 0.007559 |
| 0.007641 |
| 0.007699 |
| 0.007618 |
| 0.007575 |
| 0.007551 |
| 0.007517 |
| 0.007608 |
| 0.007510 |
| 0.007516 |
| 0.007412 |
| 0.007359 |
| 0.007372 |
| 0.007407 |
| 0.007404 |
| 0.007410 |
| 0.007414 |
| 0.007391 |
| 0.007304 |
| 0.007358 |
| 0.007335 |
| 0.007300 |
| 0.007258 |
| 0.007160 |
| 0.007210 |
| 0.007244 |
| 0.007301 |
| 0.007286 |
| 0.007194 |
| 0.007067 |
| 0.007083 |
| 0.007040 |
| 0.007104 |
| 0.007194 |
| 0.007247 |
| 0.007264 |
| 0.007286 |
| 0.007200 |
| 0.007215 |
| 0.007259 |
| 0.007278 |
| 0.007228 |
| 0.007313 |
| 0.007245 |
| 0.007256 |
| 0.007329 |
| 0.007387 |
| 0.007352 |
| 0.007386 |
| 0.007335 |
| 0.007455 |
| 0.007501 |
| 0.007592 |
| 0.007482 |
| 0.007538 |
| 0.007509 |
| 0.007445 |
| 0.007475 |
| 0.007399 |
| 0.007282 |
| 0.007329 |
| 0.007295 |
| 0.007332 |
| 0.007357 |
| 0.007382 |
| 0.007437 |
| 0.007449 |
| 0.007397 |
| 0.007436 |
| 0.007657 |
| 0.007541 |
| 0.007555 |
| 0.007517 |
| 0.007449 |
| 0.007484 |
| 0.007533 |
| 0.007552 |
| 0.007534 |
| 0.007623 |
| 0.007678 |
| 0.007717 |
| 0.007804 |
| 0.007821 |
| 0.007890 |
| 0.007976 |
| 0.007877 |
| 0.007920 |
| 0.007982 |
| 0.007901 |
| 0.007984 |
| 0.008051 |
| 0.008066 |
| 0.008033 |
| 0.007963 |
| 0.008097 |
| 0.008102 |
| 0.008043 |
| 0.007983 |
| 0.007916 |
| 0.007918 |
| 0.007978 |
| 0.007937 |
| 0.007936 |
| 0.007999 |
| 0.007969 |
| 0.007988 |
| 0.008037 |
| 0.008013 |
| 0.008070 |
| 0.008094 |
| 0.008138 |
| 0.008072 |
| 0.008166 |
| 0.008096 |
| 0.008035 |
| 0.008055 |
| 0.008046 |
| 0.008103 |
| 0.007880 |
| 0.007898 |
| 0.007820 |
| 0.007845 |
| 0.007838 |
| 0.007825 |
| 0.007842 |
| 0.007957 |
| 0.007933 |
| 0.007911 |
| 0.007954 |
| 0.007956 |
| 0.007895 |
| 0.007864 |
| 0.007915 |
| 0.008091 |
| 0.008167 |
| 0.008154 |
| 0.008102 |
| 0.008070 |
| 0.008089 |
| 0.008070 |
| 0.007953 |
| 0.007926 |
| 0.008065 |
| 0.008065 |
| 0.008073 |
| 0.008190 |
| 0.008189 |
| 0.008240 |
| 0.008141 |
| 0.008097 |
| 0.008200 |
| 0.008281 |
| 0.008185 |
| 0.008024 |
| 0.008098 |
| 0.008125 |
| 0.008045 |
| 0.007991 |
| 0.007940 |
| 0.007898 |
| 0.007914 |
| 0.007965 |
| 0.007904 |
| 0.007959 |
| 0.007987 |
| 0.008007 |
| 0.008075 |
| 0.008078 |
| 0.008094 |
| 0.008103 |
| 0.007953 |
| 0.008029 |
| 0.008134 |
| 0.008221 |
| 0.008321 |
| 0.008391 |
| 0.008280 |
| 0.008408 |
| 0.008328 |
| 0.008377 |
| 0.008348 |
| 0.008344 |
| 0.008154 |
| 0.008073 |
| 0.008117 |
| 0.008249 |
| 0.008442 |
| 0.008213 |
| 0.008288 |
| 0.008332 |
| 0.008283 |
| 0.008545 |
| 0.008359 |
| 0.008768 |
| 0.008959 |
| 0.008968 |
| 0.009203 |
| 0.009184 |
| 0.009248 |
| 0.009205 |
| 0.009124 |
| 0.009068 |
| 0.009013 |
| 0.009017 |
| 0.008992 |
| 0.008876 |
| 0.008792 |
| 0.008693 |
| 0.008650 |
| 0.008511 |
| 0.008355 |
| 0.008313 |
| 0.008349 |
| 0.008322 |
| 0.008325 |
| 0.008320 |
| 0.008343 |
| 0.008345 |
| 0.008329 |
| 0.008317 |
| 0.008338 |
| 0.008359 |
| 0.008298 |
| 0.008304 |
| 0.008295 |
| 0.008354 |
| 0.008349 |
| 0.008301 |
| 0.008343 |
| 0.008379 |
| 0.008351 |
| 0.008297 |
| 0.008329 |
| 0.008376 |
| 0.008463 |
| 0.008455 |
| 0.008506 |
| 0.008554 |
| 0.008580 |
| 0.008598 |
| 0.008589 |
| 0.008710 |
| 0.008526 |
| 0.008541 |
| 0.008580 |
| 0.008531 |
| 0.008643 |
| 0.008687 |
| 0.008611 |
| 0.008632 |
| 0.008629 |
| 0.008617 |
| 0.008623 |
| 0.008590 |
| 0.008677 |
| 0.008650 |
| 0.008602 |
| 0.008560 |
| 0.008741 |
| 0.008803 |
| 0.008816 |
| 0.008697 |
| 0.008627 |
| 0.008593 |
| 0.008640 |
| 0.008627 |
| 0.008673 |
| 0.008816 |
| 0.008793 |
| 0.008695 |
| 0.008598 |
| 0.008675 |
| 0.008754 |
| 0.008820 |
| 0.008736 |
| 0.008607 |
| 0.008554 |
| 0.008661 |
| 0.008645 |
| 0.008634 |
| 0.008603 |
| 0.008646 |
| 0.008658 |
| 0.008830 |
| 0.008882 |
| 0.009102 |
| 0.009125 |
| 0.009069 |
| 0.009096 |
| 0.009072 |
| 0.009189 |
| 0.009198 |
| 0.009165 |
| 0.009333 |
| 0.009247 |
| 0.009265 |
| 0.009285 |
| 0.009403 |
| 0.009406 |
| 0.009503 |
| 0.009672 |
| 0.009596 |
| 0.009605 |
| 0.009593 |
| 0.009410 |
| 0.009383 |
| 0.009496 |
| 0.009606 |
| 0.009609 |
| 0.009537 |
| 0.009644 |
| 0.009842 |
| 0.009818 |
| 0.009803 |
| 0.009815 |
| 0.009705 |
| 0.009920 |
| 0.010063 |
| 0.009909 |
| 0.009620 |
| 0.009527 |
| 0.009356 |
| 0.009299 |
| 0.009387 |
| 0.009571 |
| 0.009492 |
| 0.009596 |
| 0.009709 |
| 0.009695 |
| 0.009573 |
| 0.009582 |
| 0.009574 |
| 0.009572 |
| 0.009562 |
| 0.009582 |
| 0.009665 |
| 0.009699 |
| 0.009763 |
| 0.009684 |
| 0.009581 |
| 0.009588 |
| 0.009586 |
| 0.009733 |
| 0.009723 |
| 0.009910 |
| 0.009950 |
| 0.009892 |
| 0.009854 |
| 0.009939 |
| 0.009851 |
| 0.009778 |
| 0.009906 |
| 0.009728 |
| 0.009682 |
| 0.009688 |
| 0.009511 |
| 0.009657 |
| 0.009676 |
| 0.009791 |
| 0.010038 |
| 0.010023 |
| 0.009882 |
| 0.010006 |
| 0.009823 |
| 0.009761 |
| 0.009760 |
| 0.009577 |
| 0.009662 |
| 0.009397 |
| 0.009303 |
| 0.009395 |
| 0.009339 |
| 0.009200 |
| 0.009261 |
| 0.009245 |
| 0.009084 |
| 0.008976 |
| 0.009149 |
| 0.009384 |
| 0.009462 |
| 0.009252 |
| 0.009116 |
| 0.009063 |
| 0.009114 |
| 0.009196 |
| 0.009363 |
| 0.009613 |
| 0.009561 |
| 0.009660 |
| 0.009833 |
| 0.009920 |
| 0.009857 |
| 0.010079 |
| 0.010114 |
| 0.010235 |
| 0.009877 |
| 0.009731 |
| 0.009841 |
| 0.009746 |
| 0.009932 |
| 0.010028 |
| 0.010022 |
| 0.010076 |
| 0.010238 |
| 0.010032 |
| 0.010115 |
| 0.009974 |
| 0.010115 |
| 0.010026 |
| 0.009813 |
| 0.009948 |
| 0.010035 |
| 0.010136 |
| 0.010232 |
| 0.010377 |
| 0.010349 |
| 0.010499 |
| 0.010385 |
| 0.010347 |
| 0.010289 |
| 0.010212 |
| 0.010495 |
| 0.010616 |
| 0.010507 |
| 0.010551 |
| 0.010531 |
| 0.010283 |
| 0.010226 |
| 0.010269 |
| 0.010188 |
| 0.009906 |
| 0.009803 |
| 0.009470 |
| 0.009627 |
| 0.009204 |
| 0.009293 |
| 0.009272 |
| 0.009227 |
| 0.009576 |
| 0.009732 |
| 0.009823 |
| 0.009869 |
| 0.009848 |
| 0.009854 |
| 0.009844 |
| 0.009857 |
| 0.009916 |
| 0.009853 |
| 0.009769 |
| 0.009781 |
| 0.009970 |
| 0.010048 |
| 0.010150 |
| 0.009883 |
| 0.009887 |
| 0.009846 |
| 0.009799 |
| 0.009692 |
| 0.009662 |
| 0.009770 |
| 0.009605 |
| 0.009592 |
| 0.009657 |
| 0.009737 |
| 0.009757 |
| 0.009801 |
| 0.010018 |
| 0.009961 |
| 0.010157 |
| 0.010150 |
| 0.010224 |
| 0.010442 |
| 0.010143 |
| 0.010416 |
| 0.010659 |
| 0.010841 |
| 0.010855 |
| 0.010899 |
| 0.010849 |
| 0.010738 |
| 0.010784 |
| 0.010486 |
| 0.010599 |
| 0.011136 |
| 0.010985 |
| 0.011171 |
| 0.011398 |
| 0.011310 |
| 0.011069 |
| 0.011084 |
| 0.011480 |
| 0.010947 |
| 0.011178 |
| 0.013917 |
| 0.013758 |
| 0.013572 |
| 0.013320 |
| 0.013181 |
| 0.013355 |
| 0.013072 |
| 0.012615 |
| 0.012769 |
| 0.012536 |
| 0.012472 |
| 0.012461 |
| 0.012548 |
| 0.012777 |
| 0.013078 |
| 0.013039 |
| 0.012807 |
| 0.012441 |
| 0.012351 |
| 0.012368 |
| 0.012265 |
| 0.011764 |
| 0.011458 |
| 0.011443 |
| 0.011435 |
| 0.011905 |
| 0.011960 |
| 0.011950 |
| 0.011587 |
| 0.011867 |
| 0.011862 |
| 0.011791 |
| 0.011554 |
| 0.011446 |
| 0.010872 |
| 0.010595 |
| 0.010951 |
| 0.011031 |
| 0.011131 |
| 0.010950 |
| 0.010700 |
| 0.010834 |
| 0.011017 |
| 0.011190 |
| 0.011228 |
| 0.011235 |
| 0.011189 |
| 0.011542 |
| 0.011898 |
| 0.011535 |
| 0.011343 |
| 0.011126 |
| 0.011637 |
| 0.011880 |
| 0.011724 |
| 0.011724 |
| 0.011743 |
| 0.011655 |
| 0.012159 |
| 0.012519 |
| 0.012284 |
| 0.012579 |
| 0.012604 |
| 0.012727 |
| 0.011979 |
| 0.011590 |
| 0.011431 |
| 0.011902 |
| 0.012076 |
| 0.012185 |
| 0.012196 |
| 0.011863 |
| 0.012060 |
| 0.012010 |
| 0.011919 |
| 0.011920 |
| 0.011987 |
| 0.012191 |
| 0.012329 |
| 0.012323 |
| 0.012297 |
| 0.012465 |
| 0.012524 |
| 0.012770 |
| 0.012450 |
| 0.012186 |
| 0.012355 |
| 0.012167 |
| 0.012347 |
| 0.012182 |
| 0.011858 |
| 0.011995 |
| 0.011634 |
| 0.011294 |
| 0.011212 |
| 0.011110 |
| 0.011200 |
| 0.011223 |
| 0.011351 |
| 0.011270 |
| 0.011505 |
| 0.011482 |
| 0.011916 |
| 0.011920 |
| 0.011906 |
| 0.009522 |
| 0.009411 |
| 0.009374 |
| 0.009492 |
| 0.009560 |
| 0.009512 |
| 0.009451 |
| 0.009437 |
| 0.009531 |
| 0.009403 |
| 0.009373 |
| 0.009531 |
| 0.009605 |
| 0.009626 |
| 0.009774 |
| 0.009786 |
| 0.009768 |
| 0.009824 |
| 0.009761 |
| 0.009744 |
| 0.009702 |
| 0.009686 |
| 0.009786 |
| 0.009830 |
| 0.009892 |
| 0.010005 |
| 0.009934 |
| 0.010013 |
| 0.009862 |
| 0.009962 |
| 0.009981 |
| 0.009986 |
| 0.010133 |
| 0.010227 |
| 0.009994 |
| 0.010054 |
| 0.010186 |
| 0.010109 |
| 0.010183 |
| 0.010179 |
| 0.010280 |
| 0.010231 |
| 0.010149 |
| 0.010090 |
| 0.010040 |
| 0.010327 |
| 0.010431 |
| 0.010485 |
| 0.010340 |
| 0.010663 |
| 0.010604 |
| 0.010741 |
| 0.010693 |
| 0.010721 |
| 0.010668 |
| 0.010712 |
| 0.010699 |
| 0.010558 |
| 0.010494 |
| 0.010110 |
| 0.010514 |
| 0.010502 |
| 0.010421 |
| 0.010475 |
| 0.010469 |
| 0.010558 |
| 0.010663 |
| 0.010759 |
| 0.010784 |
| 0.010662 |
| 0.010557 |
| 0.010552 |
| 0.010552 |
| 0.010474 |
| 0.010309 |
| 0.010451 |
| 0.010360 |
| 0.010325 |
| 0.010198 |
| 0.010336 |
| 0.010240 |
| 0.010311 |
| 0.010259 |
| 0.010280 |
| 0.010356 |
| 0.010072 |
| 0.010075 |
| 0.010142 |
| 0.010031 |
| 0.009986 |
| 0.009839 |
| 0.009750 |
| 0.009800 |
| 0.009758 |
| 0.009549 |
| 0.009462 |
| 0.009946 |
| 0.009210 |
| 0.009251 |
| 0.009219 |
| 0.009556 |
| 0.009245 |
| 0.009162 |
| 0.009157 |
| 0.009203 |
| 0.009150 |
| 0.009177 |
| 0.009191 |
| 0.009188 |
| 0.008860 |
| 0.008842 |
| 0.008809 |
| 0.009034 |
| 0.008989 |
| 0.008674 |
| 0.008665 |
| 0.008714 |
| 0.008705 |
| 0.008658 |
| 0.008668 |
| 0.008741 |
| 0.008763 |
| 0.008800 |
| 0.008572 |
| 0.008658 |
| 0.008617 |
| 0.008797 |
| 0.008722 |
| 0.008671 |
| 0.008702 |
| 0.008741 |
| 0.008662 |
| 0.008647 |
| 0.008653 |
| 0.008790 |
| 0.008637 |
| 0.008423 |
| 0.008553 |
| 0.008506 |
| 0.008357 |
| 0.008125 |
| 0.008067 |
| 0.008088 |
| 0.008314 |
| 0.008271 |
| 0.008303 |
| 0.008145 |
| 0.008256 |
| 0.008297 |
| 0.007902 |
| 0.007916 |
| 0.007991 |
| 0.007974 |
| 0.007920 |
| 0.007991 |