History of daily rates ALL /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Albanian lek = 2.2828 Liberian dollar
the minimum on
1 Albanian lek = 0.0097 Liberian dollar
Price history of LRD / ALL
Date | ALL/LRD |
| 2.0628 |
| 2.0347 |
| 2.0339 |
| 2.0512 |
| 2.0242 |
| 2.0280 |
| 2.0235 |
| 2.0195 |
| 2.0039 |
| 1.9946 |
| 1.9792 |
| 1.9781 |
| 1.9621 |
| 1.9775 |
| 1.9859 |
| 1.9965 |
| 1.9797 |
| 2.0095 |
| 1.9981 |
| 1.9777 |
| 1.9922 |
| 2.0163 |
| 2.0117 |
| 1.9771 |
| 1.9237 |
| 1.9203 |
| 1.8835 |
| 1.8747 |
| 1.8637 |
| 1.8621 |
| 1.8463 |
| 1.8722 |
| 1.8682 |
| 1.8733 |
| 1.8566 |
| 1.8313 |
| 1.9122 |
| 1.9584 |
| 1.9739 |
| 1.9978 |
| 2.0272 |
| 2.0200 |
| 1.9361 |
| 1.8604 |
| 1.8273 |
| 1.7881 |
| 1.7490 |
| 1.6802 |
| 1.6297 |
| 1.6331 |
| 1.6348 |
| 1.6437 |
| 1.6368 |
| 1.6143 |
| 1.5885 |
| 1.4963 |
| 1.4751 |
| 1.4502 |
| 1.4226 |
| 1.4458 |
| 1.4551 |
| 1.4615 |
| 1.4619 |
| 1.4403 |
| 1.3995 |
| 1.4445 |
| 1.4381 |
| 1.4290 |
| 1.4081 |
| 1.3952 |
| 1.3665 |
| 1.3455 |
| 1.3518 |
| 1.3137 |
| 1.2959 |
| 1.2925 |
| 1.2884 |
| 1.2785 |
| 1.2930 |
| 1.2784 |
| 1.3215 |
| 1.3259 |
| 1.3030 |
| 1.3110 |
| 1.3075 |
| 1.3345 |
| 1.3415 |
| 1.3544 |
| 1.3382 |
| 1.3218 |
| 1.3128 |
| 1.3374 |
| 1.3537 |
| 1.3364 |
| 1.3230 |
| 1.3566 |
| 1.3511 |
| 1.3511 |
| 1.3116 |
| 1.3256 |
| 1.3169 |
| 1.3606 |
| 1.3780 |
| 1.3657 |
| 1.3332 |
| 1.4249 |
| 1.4404 |
| 1.4320 |
| 1.4453 |
| 1.4097 |
| 1.4141 |
| 1.3967 |
| 1.3779 |
| 1.3721 |
| 1.3500 |
| 1.3315 |
| 1.3209 |
| 1.3256 |
| 1.3284 |
| 1.3287 |
| 1.3517 |
| 1.3871 |
| 1.4158 |
| 1.4769 |
| 1.5541 |
| 1.6244 |
| 1.6360 |
| 1.6458 |
| 1.6541 |
| 1.6580 |
| 1.6753 |
| 1.6643 |
| 1.6549 |
| 1.6650 |
| 1.6633 |
| 1.6785 |
| 1.6598 |
| 1.6520 |
| 1.6602 |
| 1.6640 |
| 1.6674 |
| 1.6619 |
| 1.6905 |
| 1.6913 |
| 1.7006 |
| 1.7037 |
| 1.6968 |
| 1.6993 |
| 1.6788 |
| 1.6879 |
| 1.6887 |
| 1.6746 |
| 1.6526 |
| 1.6523 |
| 1.6760 |
| 1.6854 |
| 1.6714 |
| 1.6902 |
| 1.7007 |
| 1.6919 |
| 1.6795 |
| 1.6722 |
| 1.6778 |
| 1.6455 |
| 1.6479 |
| 1.6322 |
| 1.6184 |
| 1.5995 |
| 1.5867 |
| 1.5504 |
| 1.5190 |
| 1.5062 |
| 1.5127 |
| 1.6592 |
| 1.7122 |
| 1.7982 |
| 1.8529 |
| 1.8840 |
| 1.8874 |
| 1.8713 |
| 1.8877 |
| 1.9050 |
| 1.8968 |
| 1.9143 |
| 1.9036 |
| 1.9078 |
| 1.8912 |
| 1.8949 |
| 1.8847 |
| 1.8410 |
| 1.8216 |
| 1.8133 |
| 1.8038 |
| 1.8017 |
| 1.8029 |
| 1.8086 |
| 1.7778 |
| 1.7463 |
| 1.7438 |
| 1.7255 |
| 1.7535 |
| 1.7379 |
| 1.7256 |
| 1.7079 |
| 1.7028 |
| 1.6772 |
| 1.7341 |
| 1.8097 |
| 1.8383 |
| 1.7860 |
| 1.7502 |
| 1.7413 |
| 1.7624 |
| 1.7680 |
| 1.7528 |
| 1.7452 |
| 1.7389 |
| 1.7302 |
| 1.7257 |
| 1.7104 |
| 1.7081 |
| 1.6987 |
| 1.7236 |
| 1.7334 |
| 1.7541 |
| 1.8954 |
| 1.9171 |
| 1.9011 |
| 1.9088 |
| 1.8890 |
| 1.8896 |
| 1.8553 |
| 1.8864 |
| 1.8884 |
| 1.8979 |
| 1.8670 |
| 1.8808 |
| 1.8608 |
| 1.8791 |
| 1.8753 |
| 1.8500 |
| 1.8504 |
| 1.8555 |
| 1.8257 |
| 1.8133 |
| 1.8250 |
| 1.7883 |
| 1.7954 |
| 1.7598 |
| 1.6891 |
| 1.6495 |
| 1.6292 |
| 1.5732 |
| 1.5362 |
| 1.5143 |
| 1.5017 |
| 1.4757 |
| 1.4595 |
| 1.4681 |
| 1.4716 |
| 1.4590 |
| 1.4670 |
| 1.4669 |
| 1.4644 |
| 1.4637 |
| 1.4775 |
| 1.4746 |
| 1.4609 |
| 1.4544 |
| 1.4627 |
| 1.4572 |
| 1.4574 |
| 1.4499 |
| 1.4551 |
| 1.4433 |
| 1.4394 |
| 1.4502 |
| 1.4282 |
| 1.4378 |
| 1.4316 |
| 1.4445 |
| 1.4508 |
| 1.4348 |
| 1.4271 |
| 1.4411 |
| 1.4220 |
| 1.4104 |
| 1.4161 |
| 1.4275 |
| 1.4142 |
| 1.3893 |
| 1.3952 |
| 1.4066 |
| 1.4278 |
| 1.4878 |
| 1.4603 |
| 1.3911 |
| 1.3677 |
| 1.3009 |
| 1.2778 |
| 1.2983 |
| 1.2643 |
| 1.2275 |
| 1.2465 |
| 1.2392 |
| 1.2353 |
| 1.2389 |
| 1.2523 |
| 1.2599 |
| 1.2382 |
| 1.2479 |
| 1.2415 |
| 1.2242 |
| 1.2178 |
| 1.2172 |
| 1.1802 |
| 1.1622 |
| 1.1491 |
| 1.1978 |
| 1.1717 |
| 1.1640 |
| 1.1265 |
| 1.1339 |
| 1.1202 |
| 1.1090 |
| 1.1078 |
| 1.1147 |
| 1.1127 |
| 1.0951 |
| 1.0761 |
| 1.0408 |
| 1.0407 |
| 1.0457 |
| 1.0416 |
| 1.0338 |
| 1.0319 |
| 1.0414 |
| 1.0473 |
| 1.0486 |
| 1.0235 |
| 1.0384 |
| 1.0240 |
| 1.0167 |
| 1.0255 |
| 0.7964 |
| 0.7896 |
| 0.8146 |
| 0.8091 |
| 0.8015 |
| 0.7919 |
| 0.7826 |
| 0.7883 |
| 0.7941 |
| 0.7813 |
| 0.7839 |
| 0.7651 |
| 0.7662 |
| 0.7557 |
| 0.7456 |
| 0.7432 |
| 0.7229 |
| 0.7440 |
| 0.7511 |
| 0.7507 |
| 0.7278 |
| 0.7327 |
| 0.7338 |
| 0.7253 |
| 0.7303 |
| 0.7371 |
| 0.7335 |
| 0.7370 |
| 0.7148 |
| 0.7300 |
| 0.7245 |
| 0.7276 |
| 0.7209 |
| 0.7890 |
| 0.7415 |
| 0.7318 |
| 0.7327 |
| 0.7223 |
| 0.7570 |
| 0.7437 |
| 0.7392 |
| 0.7489 |
| 0.7581 |
| 0.7555 |
| 0.7646 |
| 0.7516 |
| 0.7554 |
| 0.7506 |
| 0.7796 |
| 0.7957 |
| 0.7940 |
| 0.7540 |
| 0.7596 |
| 0.7479 |
| 0.7319 |
| 0.7291 |
| 0.7258 |
| 0.6790 |
| 0.7107 |
| 0.7098 |
| 0.7191 |
| 0.7009 |
| 0.7185 |
| 0.7128 |
| 0.7244 |
| 0.7154 |
| 0.7076 |
| 0.7062 |
| 0.7199 |
| 0.7111 |
| 0.7022 |
| 0.7215 |
| 0.7047 |
| 0.6764 |
| 0.6739 |
| 0.6847 |
| 0.6889 |
| 0.6729 |
| 0.6689 |
| 0.6672 |
| 0.6674 |
| 0.6822 |
| 0.6805 |
| 0.6911 |
| 0.6905 |
| 0.6946 |
| 0.6898 |
| 0.6699 |
| 0.6868 |
| 0.6811 |
| 0.6695 |
| 0.6689 |
| 0.6643 |
| 0.6868 |
| 0.6846 |
| 0.6966 |
| 0.6912 |
| 0.6966 |
| 0.7164 |
| 0.7060 |
| 0.7109 |
| 0.7273 |
| 0.6880 |
| 0.6756 |
| 0.6643 |
| 0.6781 |
| 0.6620 |
| 0.6747 |
| 0.6716 |
| 0.6690 |
| 0.6867 |
| 0.6704 |
| 0.6715 |
| 0.6560 |
| 0.6599 |
| 0.6802 |
| 0.6721 |
| 0.6719 |
| 0.6550 |
| 0.6490 |
| 0.6387 |
| 0.6594 |
| 0.6528 |
| 0.6544 |
| 0.6359 |
| 0.6555 |
| 0.6767 |
| 0.6820 |
| 0.6855 |
| 0.6843 |
| 0.6851 |
| 0.7351 |
| 0.7569 |
| 0.7716 |
| 0.7809 |
| 0.7954 |
| 0.7995 |
| 0.8117 |
| 0.8037 |
| 0.8137 |
| 0.8148 |
| 0.8151 |
| 0.8171 |
| 0.8253 |
| 0.8357 |
| 0.8397 |
| 0.8310 |
| 0.8266 |
| 0.8290 |
| 0.8388 |
| 0.8456 |
| 0.8437 |
| 0.8619 |
| 0.8679 |
| 0.8796 |
| 0.8792 |
| 0.8920 |
| 0.8909 |
| 0.8940 |
| 0.8887 |
| 0.8775 |
| 0.8815 |
| 0.8680 |
| 0.8611 |
| 0.8165 |
| 0.8299 |
| 0.8108 |
| 0.8368 |
| 0.8496 |
| 0.8467 |
| 0.8463 |
| 0.8364 |
| 0.8437 |
| 0.8394 |
| 0.8398 |
| 0.8276 |
| 0.7915 |
| 0.7910 |
| 0.8397 |
| 0.8364 |
| 0.8335 |
| 0.8305 |
| 0.8239 |
| 0.8316 |
| 0.8238 |
| 0.8059 |
| 0.7853 |
| 0.7937 |
| 0.7906 |
| 0.7924 |
| 0.7953 |
| 0.7786 |
| 0.7755 |
| 0.7767 |
| 0.7753 |
| 0.7809 |
| 0.7831 |
| 0.7761 |
| 0.7750 |
| 0.7715 |
| 0.7391 |
| 0.7410 |
| 0.7474 |
| 0.7474 |
| 0.7326 |
| 0.7440 |
| 0.7434 |
| 0.7428 |
| 0.7325 |
| 0.7154 |
| 0.7009 |
| 0.7055 |
| 0.6894 |
| 0.6950 |
| 0.7120 |
| 0.7064 |
| 0.7022 |
| 0.6925 |
| 0.6819 |
| 0.6781 |
| 0.6952 |
| 0.6932 |
| 0.6920 |
| 0.6934 |
| 0.6928 |
| 0.6910 |
| 0.6834 |
| 0.6841 |
| 0.6891 |
| 0.6937 |
| 0.6943 |
| 0.6995 |
| 0.7083 |
| 0.7104 |
| 0.7201 |
| 0.7157 |
| 0.7097 |
| 0.7131 |
| 0.6886 |
| 0.6862 |
| 0.6868 |
| 0.6890 |
| 0.6759 |
| 0.6889 |
| 0.6882 |
| 0.6733 |
| 0.6741 |
| 0.6782 |
| 0.6687 |
| 0.6848 |
| 0.6776 |
| 0.6874 |
| 0.6732 |
| 0.6788 |
| 0.6958 |
| 0.6845 |
| 0.6748 |
| 0.6724 |
| 0.6682 |
| 0.6650 |
| 0.6661 |
| 0.6673 |
| 0.6620 |
| 0.6662 |
| 0.6626 |
| 0.6799 |
| 0.6718 |
| 0.6795 |
| 0.6749 |
| 0.6723 |
| 0.6685 |
| 0.6860 |
| 0.6856 |
| 0.6895 |
| 0.6993 |
| 0.6921 |
| 0.6919 |
| 0.6864 |
| 0.6995 |
| 0.6909 |
| 0.6958 |
| 0.6937 |
| 0.6917 |
| 0.6972 |
| 0.6966 |
| 0.6948 |
| 0.6917 |
| 0.6969 |
| 0.6844 |
| 0.6643 |
| 0.6649 |
| 0.6706 |
| 0.6809 |
| 0.6776 |
| 0.6935 |
| 0.7074 |
| 0.6784 |
| 0.6863 |
| 0.6937 |
| 0.6988 |
| 0.7140 |
| 0.7094 |
| 0.7116 |
| 0.6981 |
| 0.6809 |
| 0.6955 |
| 0.7044 |
| 0.7003 |
| 0.7224 |
| 0.7497 |
| 0.7437 |
| 0.7446 |
| 0.7401 |
| 0.7427 |
| 0.7419 |
| 0.7386 |
| 0.7337 |
| 0.7445 |
| 0.7257 |
| 0.7277 |
| 0.7312 |
| 0.7356 |
| 0.7159 |
| 0.7110 |
| 0.7226 |
| 0.7297 |
| 0.7559 |
| 0.7422 |
| 0.7266 |
| 0.7274 |
| 0.7221 |
| 0.7226 |
| 0.7259 |
| 0.7185 |
| 0.7227 |
| 0.7159 |
| 0.7116 |
| 0.7020 |
| 0.7011 |
| 0.7096 |
| 0.7052 |
| 0.6731 |
| 0.6730 |
| 0.6776 |
| 0.6628 |
| 0.6521 |
| 0.6609 |
| 0.6590 |
| 0.6580 |
| 0.6787 |
| 0.6973 |
| 0.7125 |
| 0.7201 |
| 0.7190 |
| 0.7346 |
| 0.7242 |
| 0.7125 |
| 0.6996 |
| 0.6836 |
| 0.6685 |
| 0.6698 |
| 0.6680 |
| 0.6713 |
| 0.6737 |
| 0.7006 |
| 0.6905 |
| 0.6881 |
| 0.6760 |
| 0.6590 |
| 0.6547 |
| 0.6408 |
| 0.6331 |
| 0.6275 |
| 0.6172 |
| 0.6307 |
| 0.6430 |
| 0.6406 |
| 0.6833 |
| 0.6827 |
| 0.6643 |
| 0.6951 |
| 0.6945 |
| 0.6841 |
| 0.7019 |
| 0.6827 |
| 0.6919 |
| 0.7001 |
| 0.7024 |
| 0.6968 |
| 0.6977 |
| 0.7021 |
| 0.7059 |
| 0.7242 |
| 0.7395 |
| 0.7349 |
| 0.7291 |
| 0.7213 |
| 0.6887 |
| 0.7054 |
| 0.7076 |
| 0.7208 |
| 0.7357 |
| 0.7235 |
| 0.7439 |
| 0.7583 |
| 0.7660 |
| 0.7768 |
| 0.7670 |
| 0.7829 |
| 0.7793 |
| 0.7957 |
| 0.7799 |
| 0.7714 |
| 0.7844 |
| 0.7683 |
| 0.7843 |
| 0.7796 |
| 0.7916 |
| 0.7741 |
| 0.7877 |
| 0.7620 |
| 0.7554 |
| 0.7522 |
| 0.7473 |
| 0.7234 |
| 0.7380 |
| 0.7245 |
| 0.7150 |
| 0.6897 |
| 0.6960 |
| 0.6662 |
| 0.6645 |
| 0.6533 |
| 0.6638 |
| 0.6746 |
| 0.6560 |
| 0.6730 |
| 0.6439 |
| 0.6294 |
| 0.6247 |
| 0.6323 |
| 0.6392 |
| 0.6524 |
| 0.6552 |
| 0.6743 |
| 0.6781 |
| 0.6966 |
| 0.6982 |
| 0.7289 |
| 0.7133 |
| 0.6877 |
| 0.6483 |
| 0.6543 |
| 0.6585 |
| 0.6543 |
| 0.6600 |
| 0.6580 |
| 0.6411 |
| 0.6949 |
| 0.6993 |
| 0.7051 |
| 0.7289 |
| 0.7483 |
| 0.7297 |
| 0.7367 |
| 0.7650 |
| 0.7712 |
| 0.7717 |
| 0.7889 |
| 0.8169 |
| 0.8216 |
| 0.8235 |
| 0.8219 |
| 0.8130 |
| 0.8133 |
| 0.8010 |
| 0.8002 |
| 0.8113 |
| 0.7961 |
| 0.8099 |
| 0.7963 |
| 0.7940 |
| 0.7827 |
| 0.7891 |
| 0.8097 |
| 0.8036 |
| 0.7921 |
| 0.8038 |
| 0.7631 |
| 0.7926 |
| 0.7641 |
| 0.7642 |
| 0.7600 |
| 0.7561 |
| 0.7430 |
| 0.7647 |
| 0.7474 |
| 0.7374 |
| 0.7516 |
| 0.7378 |
| 0.7438 |
| 0.7380 |
| 0.7379 |
| 0.7482 |
| 0.7475 |
| 0.7548 |
| 0.6844 |
| 0.6825 |
| 0.6806 |
| 0.6769 |
| 0.6751 |
| 0.6746 |
| 0.6720 |
| 0.6716 |
| 0.6797 |
| 0.6720 |
| 0.6668 |
| 0.6679 |
| 0.6660 |
| 0.6651 |
| 0.6674 |
| 0.6711 |
| 0.6739 |
| 0.6761 |
| 0.6747 |
| 0.6705 |
| 0.6697 |
| 0.6653 |
| 0.6613 |
| 0.6569 |
| 0.6627 |
| 0.6504 |
| 0.6497 |
| 0.6510 |
| 0.6503 |
| 0.6389 |
| 0.6388 |
| 0.6377 |
| 0.6373 |
| 0.6375 |
| 0.5121 |
| 0.5116 |
| 0.5115 |
| 0.5097 |
| 0.5098 |
| 0.5110 |
| 0.5168 |
| 0.5172 |
| 0.5186 |
| 0.5180 |
| 0.5175 |
| 0.5198 |
| 0.5238 |
| 0.5130 |
| 0.5233 |
| 0.5238 |
| 0.5174 |
| 0.5118 |
| 0.5048 |
| 0.5042 |
| 0.5032 |
| 0.5042 |
| 0.4997 |
| 0.4990 |
| 0.5020 |
| 0.4940 |
| 0.4947 |
| 0.4930 |
| 0.4938 |
| 0.4965 |
| 0.4970 |
| 0.4984 |
| 0.4963 |
| 0.4983 |
| 0.4972 |
| 0.4945 |
| 0.4932 |
| 0.4944 |
| 0.4951 |
| 0.4922 |
| 0.4918 |
| 0.4916 |
| 0.4978 |
| 0.4950 |
| 0.4953 |
| 0.4965 |
| 0.4955 |
| 0.4914 |
| 0.4880 |
| 0.4833 |
| 0.4776 |
| 0.4770 |
| 0.4760 |
| 0.4783 |
| 0.4746 |
| 0.4764 |
| 0.4735 |
| 0.4747 |
| 0.4740 |
| 0.4758 |
| 0.4761 |
| 0.4783 |
| 0.4760 |
| 0.4845 |
| 0.4741 |
| 0.4754 |
| 0.4783 |
| 0.4707 |
| 0.4684 |
| 0.4772 |
| 0.4791 |
| 0.4788 |
| 0.4824 |
| 0.4880 |
| 0.4779 |
| 0.4795 |
| 0.4810 |
| 0.4747 |
| 0.4812 |
| 0.4827 |
| 0.4847 |
| 0.4927 |
| 0.4870 |
| 0.4923 |
| 0.4995 |
| 0.4978 |
| 0.4957 |
| 0.4871 |
| 0.4842 |
| 0.4821 |
| 0.4740 |
| 0.4903 |
| 0.4925 |
| 0.4889 |
| 0.4966 |
| 0.5026 |
| 0.5051 |
| 0.5071 |
| 0.5132 |
| 0.5180 |
| 0.4893 |
| 0.4831 |
| 0.4829 |
| 0.4796 |
| 0.4840 |
| 0.4920 |
| 0.4975 |
| 0.4892 |
| 0.4897 |
| 0.4841 |
| 0.4796 |
| 0.4793 |
| 0.4868 |
| 0.4842 |
| 0.4859 |
| 0.4843 |
| 0.5090 |
| 0.5142 |
| 0.5022 |
| 0.4881 |
| 0.4950 |
| 0.5158 |
| 0.5135 |
| 0.5095 |
| 0.5083 |
| 0.5053 |
| 0.4542 |
| 0.4482 |
| 0.4452 |
| 0.4432 |
| 0.4423 |
| 0.4384 |
| 0.4398 |
| 0.4363 |
| 0.4329 |
| 0.4409 |
| 0.4420 |