History of daily rates ALL /KGS since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 0.9797 Kyrgystani som
the minimum on
1 Albanian lek = 0.3741 Kyrgystani som
Price history of KGS / ALL
Date | ALL/KGS |
| 0.9444 |
| 0.9363 |
| 0.9392 |
| 0.9476 |
| 0.9384 |
| 0.9418 |
| 0.9404 |
| 0.9426 |
| 0.9334 |
| 0.9349 |
| 0.9291 |
| 0.9291 |
| 0.9231 |
| 0.9306 |
| 0.9367 |
| 0.9433 |
| 0.9339 |
| 0.9498 |
| 0.9459 |
| 0.9390 |
| 0.9457 |
| 0.9570 |
| 0.9508 |
| 0.9372 |
| 0.9152 |
| 0.9148 |
| 0.8972 |
| 0.8955 |
| 0.8894 |
| 0.8876 |
| 0.8770 |
| 0.8902 |
| 0.8898 |
| 0.8886 |
| 0.8810 |
| 0.8689 |
| 0.9074 |
| 0.9282 |
| 0.9290 |
| 0.9400 |
| 0.9641 |
| 0.9665 |
| 0.9270 |
| 0.8994 |
| 0.8889 |
| 0.8869 |
| 0.8886 |
| 0.8636 |
| 0.8499 |
| 0.8521 |
| 0.8535 |
| 0.8650 |
| 0.8657 |
| 0.8655 |
| 0.8529 |
| 0.8191 |
| 0.8085 |
| 0.8034 |
| 0.8087 |
| 0.7978 |
| 0.7988 |
| 0.8033 |
| 0.8047 |
| 0.7968 |
| 0.7761 |
| 0.8011 |
| 0.7980 |
| 0.7883 |
| 0.7768 |
| 0.7651 |
| 0.7513 |
| 0.7345 |
| 0.7389 |
| 0.7176 |
| 0.7030 |
| 0.6955 |
| 0.6968 |
| 0.6722 |
| 0.6740 |
| 0.6746 |
| 0.6955 |
| 0.7064 |
| 0.6839 |
| 0.6879 |
| 0.6881 |
| 0.7146 |
| 0.7251 |
| 0.7305 |
| 0.7031 |
| 0.6983 |
| 0.7119 |
| 0.6975 |
| 0.7057 |
| 0.6990 |
| 0.6920 |
| 0.7095 |
| 0.7204 |
| 0.7060 |
| 0.7187 |
| 0.7179 |
| 0.7178 |
| 0.7489 |
| 0.9251 |
| 0.8865 |
| 0.8330 |
| 0.8754 |
| 0.7932 |
| 0.7904 |
| 0.7989 |
| 0.7839 |
| 0.7914 |
| 0.7907 |
| 0.7886 |
| 0.7983 |
| 0.7977 |
| 0.7915 |
| 0.7906 |
| 0.7916 |
| 0.7931 |
| 0.7869 |
| 0.7945 |
| 0.7990 |
| 0.7997 |
| 0.8067 |
| 0.8088 |
| 0.8079 |
| 0.8109 |
| 0.8162 |
| 0.8187 |
| 0.8208 |
| 0.8260 |
| 0.8203 |
| 0.8153 |
| 0.8222 |
| 0.8213 |
| 0.8269 |
| 0.8163 |
| 0.8162 |
| 0.8199 |
| 0.8227 |
| 0.8226 |
| 0.8201 |
| 0.8339 |
| 0.8361 |
| 0.8340 |
| 0.8365 |
| 0.8367 |
| 0.8383 |
| 0.8277 |
| 0.8312 |
| 0.8297 |
| 0.8210 |
| 0.8100 |
| 0.8099 |
| 0.8192 |
| 0.8233 |
| 0.8134 |
| 0.8240 |
| 0.8301 |
| 0.8276 |
| 0.8189 |
| 0.8208 |
| 0.8256 |
| 0.8190 |
| 0.8179 |
| 0.8257 |
| 0.8222 |
| 0.7970 |
| 0.8331 |
| 0.8282 |
| 0.8179 |
| 0.8142 |
| 0.8119 |
| 0.7930 |
| 0.7687 |
| 0.7692 |
| 0.7703 |
| 0.7543 |
| 0.7542 |
| 0.7464 |
| 0.7513 |
| 0.7555 |
| 0.7441 |
| 0.7502 |
| 0.7436 |
| 0.7406 |
| 0.7320 |
| 0.7293 |
| 0.7291 |
| 0.7168 |
| 0.7081 |
| 0.7097 |
| 0.6829 |
| 0.6774 |
| 0.6780 |
| 0.6710 |
| 0.6584 |
| 0.6482 |
| 0.6734 |
| 0.6823 |
| 0.6973 |
| 0.7021 |
| 0.6967 |
| 0.7031 |
| 0.6452 |
| 0.6355 |
| 0.6805 |
| 0.6524 |
| 0.6485 |
| 0.6315 |
| 0.6190 |
| 0.6187 |
| 0.6265 |
| 0.6317 |
| 0.6279 |
| 0.6309 |
| 0.6352 |
| 0.6375 |
| 0.6394 |
| 0.6345 |
| 0.6346 |
| 0.6270 |
| 0.6264 |
| 0.6256 |
| 0.6283 |
| 0.6248 |
| 0.6310 |
| 0.6262 |
| 0.6289 |
| 0.6235 |
| 0.6238 |
| 0.6214 |
| 0.6307 |
| 0.6320 |
| 0.6327 |
| 0.6261 |
| 0.6390 |
| 0.6383 |
| 0.6446 |
| 0.6430 |
| 0.6364 |
| 0.6385 |
| 0.6419 |
| 0.6402 |
| 0.6414 |
| 0.6417 |
| 0.6336 |
| 0.6362 |
| 0.6324 |
| 0.6282 |
| 0.6246 |
| 0.6254 |
| 0.6235 |
| 0.6212 |
| 0.6225 |
| 0.6259 |
| 0.6183 |
| 0.6152 |
| 0.6209 |
| 0.6230 |
| 0.6196 |
| 0.6228 |
| 0.6249 |
| 0.6247 |
| 0.6255 |
| 0.6302 |
| 0.6297 |
| 0.6281 |
| 0.6287 |
| 0.6374 |
| 0.6365 |
| 0.6376 |
| 0.6324 |
| 0.6324 |
| 0.6274 |
| 0.6258 |
| 0.6308 |
| 0.6220 |
| 0.6274 |
| 0.6270 |
| 0.6300 |
| 0.6327 |
| 0.6266 |
| 0.6250 |
| 0.6334 |
| 0.6269 |
| 0.6230 |
| 0.6255 |
| 0.6306 |
| 0.6237 |
| 0.6175 |
| 0.6263 |
| 0.6326 |
| 0.6358 |
| 0.6335 |
| 0.6367 |
| 0.6286 |
| 0.6324 |
| 0.6294 |
| 0.6298 |
| 0.6415 |
| 0.6277 |
| 0.6343 |
| 0.6452 |
| 0.6454 |
| 0.6433 |
| 0.6473 |
| 0.6555 |
| 0.6531 |
| 0.6422 |
| 0.6476 |
| 0.6454 |
| 0.6376 |
| 0.6346 |
| 0.6350 |
| 0.6381 |
| 0.6360 |
| 0.6391 |
| 0.6340 |
| 0.6342 |
| 0.6339 |
| 0.6197 |
| 0.6276 |
| 0.6198 |
| 0.6162 |
| 0.6153 |
| 0.6192 |
| 0.6204 |
| 0.6060 |
| 0.6043 |
| 0.5997 |
| 0.5984 |
| 0.6027 |
| 0.6033 |
| 0.5996 |
| 0.6015 |
| 0.6066 |
| 0.6126 |
| 0.6143 |
| 0.6104 |
| 0.6188 |
| 0.6136 |
| 0.6123 |
| 0.6179 |
| 0.6074 |
| 0.6014 |
| 0.6018 |
| 0.5992 |
| 0.5940 |
| 0.5830 |
| 0.5733 |
| 0.5735 |
| 0.5731 |
| 0.5650 |
| 0.5663 |
| 0.5657 |
| 0.5607 |
| 0.5586 |
| 0.5530 |
| 0.5480 |
| 0.5460 |
| 0.5507 |
| 0.5649 |
| 0.5642 |
| 0.5578 |
| 0.5549 |
| 0.5541 |
| 0.5542 |
| 0.5566 |
| 0.5586 |
| 0.5540 |
| 0.5582 |
| 0.5485 |
| 0.5488 |
| 0.5530 |
| 0.5514 |
| 0.5487 |
| 0.5525 |
| 0.5535 |
| 0.5540 |
| 0.5543 |
| 0.5451 |
| 0.5714 |
| 0.5634 |
| 0.5576 |
| 0.5591 |
| 0.5682 |
| 0.5692 |
| 0.5746 |
| 0.5688 |
| 0.5774 |
| 0.5739 |
| 0.5742 |
| 0.5800 |
| 0.5772 |
| 0.5720 |
| 0.5723 |
| 0.5546 |
| 0.5451 |
| 0.5504 |
| 0.5616 |
| 0.5402 |
| 0.5580 |
| 0.5595 |
| 0.5585 |
| 0.5543 |
| 0.5627 |
| 0.5632 |
| 0.5690 |
| 0.5664 |
| 0.5614 |
| 0.5603 |
| 0.5704 |
| 0.5834 |
| 0.5852 |
| 0.5882 |
| 0.5869 |
| 0.5831 |
| 0.5923 |
| 0.6022 |
| 0.6140 |
| 0.6017 |
| 0.5993 |
| 0.5979 |
| 0.5982 |
| 0.6047 |
| 0.6055 |
| 0.6095 |
| 0.6014 |
| 0.6057 |
| 0.6027 |
| 0.5680 |
| 0.5655 |
| 0.5606 |
| 0.5451 |
| 0.5499 |
| 0.5465 |
| 0.5584 |
| 0.5591 |
| 0.5546 |
| 0.5540 |
| 0.5695 |
| 0.5448 |
| 0.5256 |
| 0.5265 |
| 0.5169 |
| 0.4867 |
| 0.4925 |
| 0.4796 |
| 0.4850 |
| 0.4888 |
| 0.4942 |
| 0.4904 |
| 0.4882 |
| 0.4887 |
| 0.4773 |
| 0.4678 |
| 0.4511 |
| 0.4563 |
| 0.4740 |
| 0.4706 |
| 0.4762 |
| 0.4734 |
| 0.4864 |
| 0.4826 |
| 0.4973 |
| 0.4933 |
| 0.4830 |
| 0.4628 |
| 0.4764 |
| 0.4896 |
| 0.4938 |
| 0.4913 |
| 0.4915 |
| 0.4848 |
| 0.4792 |
| 0.4934 |
| 0.4966 |
| 0.5027 |
| 0.5121 |
| 0.5033 |
| 0.5110 |
| 0.5059 |
| 0.5121 |
| 0.5126 |
| 0.5132 |
| 0.5096 |
| 0.5130 |
| 0.5108 |
| 0.5041 |
| 0.4960 |
| 0.4906 |
| 0.4953 |
| 0.4950 |
| 0.4985 |
| 0.4924 |
| 0.4980 |
| 0.4964 |
| 0.5007 |
| 0.4969 |
| 0.4985 |
| 0.4991 |
| 0.4999 |
| 0.5028 |
| 0.5058 |
| 0.5061 |
| 0.5063 |
| 0.5029 |
| 0.5102 |
| 0.5069 |
| 0.5100 |
| 0.5077 |
| 0.5141 |
| 0.5340 |
| 0.5384 |
| 0.5364 |
| 0.5372 |
| 0.5346 |
| 0.5283 |
| 0.5292 |
| 0.5328 |
| 0.5319 |
| 0.5131 |
| 0.5074 |
| 0.5037 |
| 0.4954 |
| 0.4855 |
| 0.4902 |
| 0.4805 |
| 0.4790 |
| 0.4775 |
| 0.4853 |
| 0.4823 |
| 0.4825 |
| 0.4828 |
| 0.4727 |
| 0.4699 |
| 0.4699 |
| 0.4654 |
| 0.4675 |
| 0.4765 |
| 0.4721 |
| 0.4692 |
| 0.4689 |
| 0.4650 |
| 0.4702 |
| 0.4667 |
| 0.4625 |
| 0.4598 |
| 0.4626 |
| 0.4626 |
| 0.4661 |
| 0.4642 |
| 0.4622 |
| 0.4603 |
| 0.4553 |
| 0.4491 |
| 0.4500 |
| 0.4512 |
| 0.4577 |
| 0.4573 |
| 0.4483 |
| 0.4427 |
| 0.4396 |
| 0.4431 |
| 0.4476 |
| 0.4482 |
| 0.4503 |
| 0.4490 |
| 0.4456 |
| 0.4399 |
| 0.4413 |
| 0.4442 |
| 0.4462 |
| 0.4433 |
| 0.4478 |
| 0.4562 |
| 0.4595 |
| 0.4639 |
| 0.4601 |
| 0.4536 |
| 0.4542 |
| 0.4450 |
| 0.4481 |
| 0.4488 |
| 0.4456 |
| 0.4396 |
| 0.4412 |
| 0.4391 |
| 0.4333 |
| 0.4303 |
| 0.4317 |
| 0.4354 |
| 0.4397 |
| 0.4368 |
| 0.4372 |
| 0.4338 |
| 0.4346 |
| 0.4247 |
| 0.4190 |
| 0.4067 |
| 0.4071 |
| 0.4054 |
| 0.4065 |
| 0.4084 |
| 0.4024 |
| 0.4147 |
| 0.4194 |
| 0.4223 |
| 0.4307 |
| 0.4267 |
| 0.4295 |
| 0.4278 |
| 0.4209 |
| 0.4248 |
| 0.4335 |
| 0.4340 |
| 0.4375 |
| 0.4416 |
| 0.4399 |
| 0.4355 |
| 0.4380 |
| 0.4437 |
| 0.4409 |
| 0.4418 |
| 0.4373 |
| 0.4410 |
| 0.4458 |
| 0.4433 |
| 0.4452 |
| 0.4416 |
| 0.4424 |
| 0.4396 |
| 0.4295 |
| 0.4298 |
| 0.4327 |
| 0.4403 |
| 0.4391 |
| 0.4437 |
| 0.4598 |
| 0.4424 |
| 0.4473 |
| 0.4444 |
| 0.4438 |
| 0.4484 |
| 0.4468 |
| 0.4411 |
| 0.4386 |
| 0.4266 |
| 0.4321 |
| 0.4389 |
| 0.4378 |
| 0.4542 |
| 0.4640 |
| 0.4609 |
| 0.4604 |
| 0.4525 |
| 0.4547 |
| 0.4608 |
| 0.4558 |
| 0.4554 |
| 0.4649 |
| 0.4554 |
| 0.4574 |
| 0.4561 |
| 0.4625 |
| 0.4559 |
| 0.4578 |
| 0.4669 |
| 0.4720 |
| 0.4874 |
| 0.4834 |
| 0.4730 |
| 0.4815 |
| 0.4788 |
| 0.4760 |
| 0.4785 |
| 0.4703 |
| 0.4729 |
| 0.4680 |
| 0.4657 |
| 0.4588 |
| 0.4584 |
| 0.4633 |
| 0.4645 |
| 0.4557 |
| 0.4407 |
| 0.4530 |
| 0.4446 |
| 0.4475 |
| 0.4504 |
| 0.4482 |
| 0.4466 |
| 0.4600 |
| 0.4568 |
| 0.4695 |
| 0.4710 |
| 0.4735 |
| 0.4737 |
| 0.4665 |
| 0.4601 |
| 0.4578 |
| 0.4470 |
| 0.4416 |
| 0.4402 |
| 0.4331 |
| 0.4331 |
| 0.4362 |
| 0.4546 |
| 0.4503 |
| 0.4488 |
| 0.4474 |
| 0.4290 |
| 0.4261 |
| 0.4177 |
| 0.4162 |
| 0.4134 |
| 0.4047 |
| 0.4123 |
| 0.4175 |
| 0.4135 |
| 0.4386 |
| 0.4381 |
| 0.4408 |
| 0.4399 |
| 0.4395 |
| 0.4406 |
| 0.4353 |
| 0.4362 |
| 0.4317 |
| 0.4342 |
| 0.4356 |
| 0.4384 |
| 0.4399 |
| 0.4398 |
| 0.4428 |
| 0.4509 |
| 0.4603 |
| 0.4629 |
| 0.4612 |
| 0.4607 |
| 0.4624 |
| 0.4719 |
| 0.4733 |
| 0.4761 |
| 0.4775 |
| 0.4756 |
| 0.4751 |
| 0.4705 |
| 0.4732 |
| 0.4755 |
| 0.4710 |
| 0.4735 |
| 0.4787 |
| 0.4838 |
| 0.4826 |
| 0.4769 |
| 0.4755 |
| 0.4735 |
| 0.4713 |
| 0.4754 |
| 0.4827 |
| 0.4722 |
| 0.4737 |
| 0.4647 |
| 0.4618 |
| 0.4664 |
| 0.4601 |
| 0.4555 |
| 0.4512 |
| 0.4609 |
| 0.4555 |
| 0.4416 |
| 0.4453 |
| 0.4327 |
| 0.4112 |
| 0.4121 |
| 0.4156 |
| 0.4395 |
| 0.4285 |
| 0.4403 |
| 0.4172 |
| 0.4026 |
| 0.3973 |
| 0.4012 |
| 0.4057 |
| 0.4150 |
| 0.4091 |
| 0.4202 |
| 0.4209 |
| 0.4216 |
| 0.4324 |
| 0.4525 |
| 0.4497 |
| 0.4335 |
| 0.4044 |
| 0.4104 |
| 0.4063 |
| 0.4003 |
| 0.4049 |
| 0.4019 |
| 0.3858 |
| 0.4135 |
| 0.4104 |
| 0.4071 |
| 0.4259 |
| 0.4206 |
| 0.4047 |
| 0.4021 |
| 0.4163 |
| 0.4218 |
| 0.4226 |
| 0.4334 |
| 0.4504 |
| 0.4546 |
| 0.4593 |
| 0.4612 |
| 0.4583 |
| 0.4635 |
| 0.4578 |
| 0.4585 |
| 0.4670 |
| 0.4616 |
| 0.4683 |
| 0.4648 |
| 0.4630 |
| 0.4617 |
| 0.4658 |
| 0.4755 |
| 0.4728 |
| 0.4650 |
| 0.4687 |
| 0.4562 |
| 0.4615 |
| 0.4449 |
| 0.4450 |
| 0.4347 |
| 0.4324 |
| 0.4249 |
| 0.4366 |
| 0.4367 |
| 0.4293 |
| 0.4150 |
| 0.4239 |
| 0.4289 |
| 0.4220 |
| 0.4205 |
| 0.4223 |
| 0.4198 |
| 0.4283 |
| 0.3884 |
| 0.3873 |
| 0.3862 |
| 0.3865 |
| 0.3854 |
| 0.3852 |
| 0.3882 |
| 0.4027 |
| 0.4059 |
| 0.4050 |
| 0.4034 |
| 0.4040 |
| 0.4059 |
| 0.4052 |
| 0.4067 |
| 0.4089 |
| 0.4072 |
| 0.4094 |
| 0.4094 |
| 0.4069 |
| 0.4064 |
| 0.4053 |
| 0.4029 |
| 0.4001 |
| 0.4039 |
| 0.4017 |
| 0.4007 |
| 0.4014 |
| 0.4012 |
| 0.4016 |
| 0.4015 |
| 0.4008 |
| 0.4056 |
| 0.4007 |
| 0.3974 |
| 0.3971 |
| 0.3975 |
| 0.3982 |
| 0.3992 |
| 0.4030 |
| 0.4086 |
| 0.4084 |
| 0.4084 |
| 0.4083 |
| 0.4023 |
| 0.4042 |
| 0.4073 |
| 0.4045 |
| 0.4131 |
| 0.4134 |
| 0.4092 |
| 0.4050 |
| 0.4002 |
| 0.4011 |
| 0.4002 |
| 0.4019 |
| 0.3986 |
| 0.3982 |
| 0.4009 |
| 0.3953 |
| 0.3970 |
| 0.3957 |
| 0.3963 |
| 0.4193 |
| 0.4196 |
| 0.4209 |
| 0.4190 |
| 0.4207 |
| 0.4198 |
| 0.4176 |
| 0.4165 |
| 0.4174 |
| 0.4181 |
| 0.4156 |
| 0.4153 |
| 0.4151 |
| 0.4204 |
| 0.4180 |
| 0.4182 |
| 0.4193 |
| 0.4184 |
| 0.4103 |
| 0.4120 |
| 0.4081 |
| 0.4033 |
| 0.4028 |
| 0.4019 |
| 0.4039 |
| 0.4007 |
| 0.4016 |
| 0.4000 |
| 0.4011 |
| 0.4005 |
| 0.4021 |
| 0.4008 |
| 0.4033 |
| 0.4003 |
| 0.4003 |
| 0.3989 |
| 0.4011 |
| 0.4033 |
| 0.3959 |
| 0.3939 |
| 0.3937 |
| 0.3905 |
| 0.3912 |
| 0.3941 |
| 0.3987 |
| 0.3984 |
| 0.3997 |
| 0.4010 |
| 0.3958 |
| 0.4022 |
| 0.4034 |
| 0.4051 |
| 0.4118 |
| 0.4071 |
| 0.4116 |
| 0.4176 |
| 0.4162 |
| 0.4144 |
| 0.4096 |
| 0.4071 |
| 0.4030 |
| 0.3962 |
| 0.4016 |
| 0.4034 |
| 0.4005 |
| 0.4068 |
| 0.4151 |
| 0.4172 |
| 0.4188 |
| 0.4239 |
| 0.4279 |
| 0.4289 |
| 0.4235 |
| 0.4233 |
| 0.4213 |
| 0.4231 |
| 0.4301 |
| 0.4349 |
| 0.4276 |
| 0.4243 |
| 0.4195 |
| 0.4155 |
| 0.4153 |
| 0.4267 |
| 0.4245 |
| 0.4260 |
| 0.4224 |
| 0.4440 |
| 0.4536 |
| 0.4429 |
| 0.4308 |
| 0.4367 |
| 0.4307 |
| 0.4288 |
| 0.4254 |
| 0.4244 |
| 0.4220 |
| 0.4259 |
| 0.4203 |
| 0.4175 |
| 0.4237 |
| 0.4149 |
| 0.4113 |
| 0.4127 |
| 0.4093 |
| 0.4088 |
| 0.4164 |
| 0.4175 |
| 0.4094 |
| 0.4094 |
| 0.4168 |
| 0.4196 |
| 0.4196 |
| 0.4196 |
| 0.4214 |
| 0.4214 |
| 0.4214 |
| 0.4213 |
| 0.4215 |
| 0.4069 |
| 0.4070 |
| 0.4068 |
| 0.4069 |
| 0.4007 |
| 0.4006 |
| 0.3798 |
| 0.3813 |
| 0.3848 |
| 0.3797 |