Historical Afghan Afghani / Nicaraguan córdoba

History of daily rates AFN /NIO since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 0.5301 Nicaraguan córdoba

the minimum on

1 Afghan Afghani = 0.3002 Nicaraguan córdoba

Price history of NIO / AFN

Date AFN/NIO
0.5116
0.5102
0.5154
0.5091
0.5090
0.5156
0.5078
0.5079
0.5057
0.4989
0.5042
0.4905
0.5045
0.5075
0.5152
0.5215
0.5181
0.5231
0.5260
0.5286
0.5204
0.5234
0.5263
0.5038
0.4929
0.4992
0.4849
0.4902
0.4828
0.4667
0.4632
0.4635
0.4703
0.4986
0.4404
0.4289
0.4312
0.4294
0.4200
0.4194
0.4249
0.4204
0.4274
0.4291
0.4192
0.4197
0.4178
0.4176
0.4167
0.4152
0.4165
0.4239
0.4236
0.4198
0.4135
0.4120
0.4156
0.4094
0.4078
0.4031
0.4095
0.4096
0.4059
0.4133
0.4092
0.4148
0.4169
0.4194
0.4146
0.4120
0.4103
0.4087
0.4097
0.4148
0.4205
0.4146
0.4136
0.4068
0.4100
0.4043
0.4046
0.4047
0.4073
0.4063
0.3990
0.3952
0.3991
0.3985
0.4075
0.4075
0.4087
0.4009
0.4017
0.4027
0.4027
0.4028
0.3954
0.4107
0.4143
0.4164
0.4133
0.4053
0.4228
0.4027
0.3867
0.3860
0.3837
0.3750
0.3468
0.3375
0.3382
0.3369
0.3412
0.3409
0.3438
0.3390
0.3655
0.3662
0.3745
0.3853
0.3864
0.3875
0.3901
0.3921
0.3881
0.3939
0.3986
0.4112
0.4095
0.4041
0.4077
0.4076
0.4343
0.4401
0.4391
0.4389
0.4394
0.4316
0.4393
0.4421
0.4458
0.4456
0.4473
0.4490
0.4486
0.4523
0.4532
0.4508
0.4511
0.4511
0.4508
0.4457
0.4532
0.4523
0.4507
0.4499
0.4526
0.4527
0.4518
0.4529
0.4519
0.4530
0.4454
0.4527
0.4513
0.4515
0.4518
0.4526
0.4531
0.4524
0.4526
0.4521
0.4553
0.4527
0.4525
0.4529
0.4537
0.4514
0.4508
0.4527
0.4521
0.4545
0.4527
0.4518
0.4495
0.4525
0.4531
0.4483
0.4496
0.4492
0.4483
0.4410
0.4476
0.4398
0.4397
0.4428
0.4400
0.4423
0.4430
0.4438
0.4463
0.4481
0.4416
0.4480
0.4418
0.4434
0.4496
0.4463
0.4480
0.4409
0.4411
0.4396
0.4332
0.4423
0.4411
0.4372
0.4391
0.4352
0.4319
0.4324
0.4311
0.4287
0.4294
0.4311
0.4306
0.4331
0.4307
0.4290
0.4296
0.4291
0.4284
0.4292
0.4283
0.4274
0.4301
0.4281
0.4278
0.4270
0.4281
0.4178
0.4146
0.4139
0.4117
0.4064
0.4109
0.4138
0.4209
0.4155
0.4105
0.4160
0.4202
0.4223
0.4256
0.4243
0.4237
0.4276
0.4328
0.4347
0.4331
0.4356
0.4349
0.4390
0.4360
0.4392
0.4365
0.4312
0.4296
0.4326
0.4293
0.4303
0.4331
0.4274
0.4273
0.4271
0.4254
0.4242
0.4259
0.4287
0.4288
0.4232
0.4234
0.4224
0.4253
0.4223
0.4210
0.4296
0.4336
0.4363
0.4372
0.4392
0.4411
0.4396
0.4330
0.4363
0.4314
0.4302
0.4423
0.4415
0.4419
0.4433
0.4391
0.4386
0.4398
0.4421
0.4449
0.4439
0.4440
0.4456
0.4507
0.4506
0.4480
0.4485
0.4481
0.4504
0.4476
0.4503
0.4476
0.4475
0.4447
0.4405
0.4441
0.4421
0.4431
0.4426
0.4476
0.4481
0.4471
0.4495
0.4474
0.4492
0.4482
0.4506
0.4440
0.4444
0.4448
0.4423
0.4425
0.4426
0.4389
0.4356
0.4381
0.4391
0.4387
0.4422
0.4377
0.4390
0.4401
0.4384
0.4395
0.4376
0.4385
0.4349
0.4363
0.4365
0.4385
0.4393
0.4404
0.4393
0.4426
0.4408
0.4390
0.4444
0.4429
0.4436
0.4435
0.4434
0.4433
0.4446
0.4427
0.4411
0.4404
0.4403
0.4365
0.4404
0.4415
0.4434
0.4365
0.4304
0.4392
0.4363
0.4448
0.4426
0.4396
0.4402
0.4411
0.4427
0.4400
0.4335
0.4335
0.4338
0.4204
0.4321
0.4259
0.4257
0.4253
0.4178
0.4144
0.4165
0.4184
0.4173
0.4153
0.4108
0.4126
0.4141
0.4141
0.4153
0.4163
0.4172
0.4166
0.4126
0.4135
0.4123
0.4094
0.4128
0.4150
0.4136
0.4114
0.4090
0.4064
0.4082
0.4104
0.4067
0.4087
0.4072
0.4060
0.4069
0.4143
0.4130
0.4189
0.4163
0.4109
0.4034
0.4165
0.4204
0.4241
0.4258
0.4256
0.4279
0.4283
0.4319
0.4296
0.4276
0.4323
0.4211
0.4270
0.4278
0.4362
0.4434
0.4422
0.4457
0.4456
0.4451
0.4429
0.4583
0.4565
0.4573
0.4558
0.4555
0.4536
0.4584
0.4615
0.4638
0.4639
0.4627
0.4620
0.4626
0.4627
0.4621
0.4633
0.4657
0.4654
0.4653
0.4648
0.4642
0.4641
0.4597
0.4603
0.4580
0.4534
0.4554
0.4580
0.4573
0.4598
0.4570
0.4584
0.4593
0.4635
0.4585
0.4599
0.4670
0.4597
0.4612
0.4614
0.4537
0.4642
0.4653
0.4645
0.4647
0.4615
0.4631
0.4628
0.4616
0.4531
0.4510
0.4530
0.4538
0.4496
0.4521
0.4507
0.4523
0.4542
0.4529
0.4530
0.4543
0.4548
0.4545
0.4520
0.4505
0.4497
0.4499
0.4472
0.4480
0.4506
0.4494
0.4521
0.4510
0.4437
0.4566
0.4509
0.4550
0.4521
0.4463
0.4368
0.4386
0.4428
0.4430
0.4349
0.4299
0.4368
0.4357
0.4410
0.4350
0.4410
0.4370
0.4428
0.4445
0.4368
0.4500
0.4483
0.4469
0.4499
0.4458
0.4400
0.4455
0.4438
0.4479
0.4514
0.4486
0.4440
0.4466
0.4516
0.4558
0.4512
0.4553
0.4609
0.4571
0.4586
0.4596
0.4607
0.4592
0.4588
0.4589
0.4588
0.4645
0.4676
0.4714
0.4739
0.4776
0.4729
0.4700
0.4688
0.4705
0.4720
0.4680
0.4719
0.4679
0.4616
0.4602
0.4573
0.4545
0.4637
0.4622
0.4632
0.4637
0.4641
0.4690
0.4771
0.4804
0.4911
0.4905
0.4901
0.4904
0.4897
0.4883
0.4885
0.4880
0.4875
0.4878
0.4879
0.4857
0.4860
0.4855
0.4860
0.4850
0.4823
0.4821
0.4833
0.4835
0.4837
0.4822
0.4820
0.4813
0.4817
0.4804
0.4807
0.4796
0.4800
0.4697
0.4693
0.5000
0.4984
0.4981
0.4974
0.4976
0.5014
0.5011
0.5005
0.5023
0.4733
0.4735
0.4731
0.4703
0.4704
0.4701
0.4698
0.4697
0.4695
0.4691
0.4690
0.5273
0.5223
0.5220
0.5251
0.5243
0.5212
0.5242
0.5236
0.5227
0.5217
0.5217
0.5209
0.5204
0.5203
0.5198
0.5193
0.5187
0.5182
0.5178
0.5173
0.5170
0.5171
0.5158
0.5154
0.4641
0.4636
0.4632
0.4631
0.4617
0.4628
0.4625
0.4623
0.4619
0.4618
0.4616
0.4613
0.4613
0.4608
0.4607
0.4605
0.4602
0.4600
0.4597
0.4597
0.4592
0.4590
0.4588
0.4583
0.4555
0.4577
0.4493
0.4486
0.4471
0.4437
0.4445
0.4404
0.4400
0.4355
0.4509
0.4506
0.4492
0.4312
0.4299
0.4406
0.4295
0.4294
0.4291
0.4306
0.4291
0.4285
0.4226
0.4283
0.4121
0.4242
0.4222
0.4204
0.4215
0.4229
0.4215
0.4176
0.4085
0.4066
0.4044
0.4078
0.4082
0.4080
0.4037
0.4034
0.3975
0.3971
0.3974
0.3973
0.3972
0.3969
0.3919
0.4054
0.4049
0.4049
0.3913
0.3876
0.3925
0.3923
0.4040
0.3834
0.3825
0.3830
0.3830
0.3854
0.3851
0.3850
0.3848
0.4022
0.4007
0.3853
0.4015
0.3971
0.3950
0.3898
0.3880
0.3682
0.3683
0.3699
0.3699
0.3699
0.3721
0.3683
0.3656
0.3986
0.3985
0.4001
0.3990
0.4063
0.3999
0.4013
0.4006
0.3998
0.4034
0.4009
0.4013
0.3953
0.3989
0.3927
0.4000
0.3985
0.4038
0.4025
0.3993
0.4041
0.4007
0.3979
0.3980
0.3996
0.3974
0.3973
0.3996
0.4012
0.4097
0.4023
0.3993
0.4010
0.4025
0.4010
0.3984
0.3998
0.3972
0.4022
0.4027
0.4012
0.4011
0.4016
0.4019
0.4009
0.4004
0.4017
0.4026
0.3830
0.3866
0.3840
0.3851
0.3971