History of daily rates AFN /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 1.1933 Mozambican metical
the minimum on
1 Afghan Afghani = 0.4838 Mozambican metical
Price history of MZN / AFN
Date | AFN/MZN |
| 0.8916 |
| 0.8871 |
| 0.8890 |
| 0.8895 |
| 0.8961 |
| 0.8851 |
| 0.8844 |
| 0.8928 |
| 0.8814 |
| 0.8807 |
| 0.8782 |
| 0.8663 |
| 0.8756 |
| 0.8538 |
| 0.8789 |
| 0.8512 |
| 0.8997 |
| 0.9090 |
| 0.9021 |
| 0.9110 |
| 0.9181 |
| 0.9214 |
| 0.9077 |
| 0.9113 |
| 0.9176 |
| 0.8788 |
| 0.8594 |
| 0.8715 |
| 0.8460 |
| 0.8543 |
| 0.8434 |
| 0.8144 |
| 0.8092 |
| 0.8089 |
| 0.8227 |
| 0.8691 |
| 0.7683 |
| 0.7493 |
| 0.7529 |
| 0.7501 |
| 0.7316 |
| 0.7317 |
| 0.7417 |
| 0.7358 |
| 0.7463 |
| 0.7503 |
| 0.7324 |
| 0.7333 |
| 0.7312 |
| 0.7297 |
| 0.7282 |
| 0.7262 |
| 0.7275 |
| 0.7417 |
| 0.7424 |
| 0.7333 |
| 0.7219 |
| 0.7213 |
| 0.7285 |
| 0.7157 |
| 0.7099 |
| 0.7061 |
| 0.7157 |
| 0.7180 |
| 0.7091 |
| 0.7237 |
| 0.7156 |
| 0.7268 |
| 0.7304 |
| 0.7345 |
| 0.7253 |
| 0.7307 |
| 0.7281 |
| 0.7253 |
| 0.7270 |
| 0.7359 |
| 0.7474 |
| 0.7362 |
| 0.7343 |
| 0.7220 |
| 0.7289 |
| 0.7186 |
| 0.7192 |
| 0.7192 |
| 0.7231 |
| 0.7220 |
| 0.7096 |
| 0.7036 |
| 0.7093 |
| 0.7099 |
| 0.7257 |
| 0.7244 |
| 0.7280 |
| 0.7141 |
| 0.7161 |
| 0.7183 |
| 0.7177 |
| 0.7177 |
| 0.7047 |
| 0.7324 |
| 0.7369 |
| 0.7425 |
| 0.7373 |
| 0.7235 |
| 0.7365 |
| 0.7155 |
| 0.6958 |
| 0.6949 |
| 0.6908 |
| 0.6717 |
| 0.6242 |
| 0.6076 |
| 0.6090 |
| 0.6057 |
| 0.6159 |
| 0.6145 |
| 0.6198 |
| 0.6180 |
| 0.6626 |
| 0.6636 |
| 0.6785 |
| 0.6997 |
| 0.7005 |
| 0.7023 |
| 0.7070 |
| 0.7128 |
| 0.7036 |
| 0.7146 |
| 0.7245 |
| 0.7474 |
| 0.7440 |
| 0.7340 |
| 0.7398 |
| 0.7400 |
| 0.7877 |
| 0.7977 |
| 0.7957 |
| 0.7938 |
| 0.8012 |
| 0.7834 |
| 0.7990 |
| 0.8010 |
| 0.8030 |
| 0.7927 |
| 0.7862 |
| 0.7780 |
| 0.7651 |
| 0.7648 |
| 0.7568 |
| 0.7416 |
| 0.7250 |
| 0.7160 |
| 0.7829 |
| 0.8520 |
| 0.9036 |
| 0.9321 |
| 0.9478 |
| 0.9602 |
| 0.9658 |
| 0.9728 |
| 0.9726 |
| 0.9754 |
| 0.9740 |
| 0.9726 |
| 0.9591 |
| 0.9699 |
| 0.9675 |
| 0.9672 |
| 0.9678 |
| 0.9681 |
| 0.9663 |
| 0.9634 |
| 0.9595 |
| 0.9630 |
| 0.9541 |
| 0.9515 |
| 0.9482 |
| 0.9490 |
| 0.9461 |
| 0.9424 |
| 0.9357 |
| 0.9379 |
| 0.9358 |
| 0.9344 |
| 0.9305 |
| 0.9248 |
| 0.9220 |
| 0.9241 |
| 0.9225 |
| 0.9171 |
| 0.9150 |
| 0.9116 |
| 0.9093 |
| 0.9083 |
| 0.9078 |
| 0.9022 |
| 0.8999 |
| 0.9050 |
| 0.8988 |
| 0.8924 |
| 0.8943 |
| 0.8913 |
| 0.8884 |
| 0.8870 |
| 0.8763 |
| 0.8789 |
| 0.8727 |
| 0.8713 |
| 0.8693 |
| 0.8629 |
| 0.8633 |
| 0.8437 |
| 0.8400 |
| 0.8283 |
| 0.8206 |
| 0.8287 |
| 0.8159 |
| 0.8038 |
| 0.7991 |
| 0.7891 |
| 0.7952 |
| 0.8051 |
| 0.8127 |
| 0.8135 |
| 0.8129 |
| 0.8123 |
| 0.8071 |
| 0.8051 |
| 0.8001 |
| 0.7974 |
| 0.7955 |
| 0.7930 |
| 0.7902 |
| 0.7908 |
| 0.7896 |
| 0.7866 |
| 0.7873 |
| 0.7782 |
| 0.7730 |
| 0.7699 |
| 0.7840 |
| 0.7751 |
| 0.7734 |
| 0.7764 |
| 0.7736 |
| 0.7628 |
| 0.7711 |
| 0.7749 |
| 0.7843 |
| 0.7847 |
| 0.7775 |
| 0.8013 |
| 0.8129 |
| 0.8207 |
| 0.8318 |
| 0.8323 |
| 0.8306 |
| 0.8404 |
| 0.8474 |
| 0.8371 |
| 0.8245 |
| 0.8318 |
| 0.8305 |
| 0.8366 |
| 0.8291 |
| 0.8337 |
| 0.8278 |
| 0.8180 |
| 0.8150 |
| 0.8180 |
| 0.8137 |
| 0.8092 |
| 0.8170 |
| 0.8122 |
| 0.7972 |
| 0.8021 |
| 0.8047 |
| 0.7958 |
| 0.8026 |
| 0.8121 |
| 0.8070 |
| 0.7986 |
| 0.7984 |
| 0.7953 |
| 0.8027 |
| 0.8012 |
| 0.7977 |
| 0.8055 |
| 0.8147 |
| 0.8144 |
| 0.8160 |
| 0.7952 |
| 0.7999 |
| 0.8063 |
| 0.7947 |
| 0.8119 |
| 0.8073 |
| 0.8104 |
| 0.8272 |
| 0.8298 |
| 0.8308 |
| 0.8375 |
| 0.8389 |
| 0.8438 |
| 0.8462 |
| 0.8493 |
| 0.8492 |
| 0.8580 |
| 0.8662 |
| 0.8788 |
| 0.8810 |
| 0.8939 |
| 0.8929 |
| 0.8945 |
| 0.8935 |
| 0.8822 |
| 0.8778 |
| 0.8782 |
| 0.8752 |
| 0.8489 |
| 0.8514 |
| 0.8374 |
| 0.8482 |
| 0.8485 |
| 0.8507 |
| 0.8549 |
| 0.8668 |
| 0.8874 |
| 0.8814 |
| 0.8828 |
| 0.8838 |
| 0.8909 |
| 0.8888 |
| 0.8944 |
| 0.8979 |
| 0.8982 |
| 0.8964 |
| 0.8966 |
| 0.8992 |
| 0.8916 |
| 0.8967 |
| 0.8946 |
| 0.8964 |
| 0.8943 |
| 0.8904 |
| 0.8980 |
| 0.8858 |
| 0.8917 |
| 0.8718 |
| 0.8803 |
| 0.8815 |
| 0.8835 |
| 0.8770 |
| 1.0370 |
| 1.0374 |
| 1.0409 |
| 1.0404 |
| 1.0464 |
| 1.0489 |
| 1.0489 |
| 1.0555 |
| 1.0539 |
| 1.0520 |
| 1.0631 |
| 1.0631 |
| 1.0624 |
| 1.0624 |
| 1.0622 |
| 1.0640 |
| 1.0631 |
| 1.0626 |
| 1.0523 |
| 1.0641 |
| 1.0637 |
| 1.0703 |
| 1.0717 |
| 1.0919 |
| 1.0956 |
| 1.1025 |
| 1.0926 |
| 1.1220 |
| 1.1364 |
| 1.1799 |
| 1.1722 |
| 1.1665 |
| 1.1771 |
| 1.1863 |
| 1.1781 |
| 1.1898 |
| 1.1543 |
| 1.1618 |
| 1.1532 |
| 1.0026 |
| 1.0859 |
| 1.0669 |
| 1.0625 |
| 1.0229 |
| 1.0086 |
| 0.9786 |
| 0.9527 |
| 0.9394 |
| 0.9273 |
| 0.9094 |
| 0.8844 |
| 0.8559 |
| 0.8474 |
| 0.8230 |
| 0.8031 |
| 0.8012 |
| 0.7646 |
| 0.7603 |
| 0.7544 |
| 0.7614 |
| 0.7478 |
| 0.7354 |
| 0.7522 |
| 0.7428 |
| 0.7283 |
| 0.7315 |
| 0.7066 |
| 0.7046 |
| 0.6896 |
| 0.6915 |
| 0.6690 |
| 0.6649 |
| 0.6773 |
| 0.6811 |
| 0.7031 |
| 0.7171 |
| 0.7354 |
| 0.7644 |
| 0.7882 |
| 0.7832 |
| 0.6609 |
| 0.6800 |
| 0.6774 |
| 0.6591 |
| 0.6577 |
| 0.6699 |
| 0.6578 |
| 0.6583 |
| 0.6632 |
| 0.6744 |
| 0.6737 |
| 0.6734 |
| 0.6343 |
| 0.6278 |
| 0.6128 |
| 0.6172 |
| 0.6215 |
| 0.6238 |
| 0.6361 |
| 0.6415 |
| 0.6339 |
| 0.6308 |
| 0.6491 |
| 0.6346 |
| 0.6332 |
| 0.6302 |
| 0.6157 |
| 0.6043 |
| 0.6068 |
| 0.6074 |
| 0.6067 |
| 0.6100 |
| 0.6194 |
| 0.6278 |
| 0.6323 |
| 0.6112 |
| 0.5890 |
| 0.5881 |
| 0.5918 |
| 0.5957 |
| 0.5890 |
| 0.5834 |
| 0.5800 |
| 0.5666 |
| 0.5632 |
| 0.5662 |
| 0.5619 |
| 0.5728 |
| 0.5847 |
| 0.5803 |
| 0.5572 |
| 0.5529 |
| 0.5461 |
| 0.5372 |
| 0.5380 |
| 0.5420 |
| 0.5362 |
| 0.5406 |
| 0.5442 |
| 0.5428 |
| 0.5409 |
| 0.5391 |
| 0.5381 |
| 0.5407 |
| 0.5410 |
| 0.5408 |
| 0.5408 |
| 0.5396 |
| 0.5408 |
| 0.5435 |
| 0.5503 |
| 0.5426 |
| 0.5447 |
| 0.5502 |
| 0.5493 |
| 0.5483 |
| 0.5509 |
| 0.5515 |
| 0.5514 |
| 0.5557 |
| 0.5541 |
| 0.5536 |
| 0.5475 |
| 0.5532 |
| 0.5492 |
| 0.5492 |
| 0.5482 |
| 0.5532 |
| 0.5536 |
| 0.5579 |
| 0.5669 |
| 0.5723 |
| 0.5467 |
| 0.5592 |
| 0.5458 |
| 0.5378 |
| 0.5391 |
| 0.5332 |
| 0.5338 |
| 0.5309 |
| 0.5298 |
| 0.5233 |
| 0.5167 |
| 0.5231 |
| 0.5270 |
| 0.5265 |
| 0.5207 |
| 0.5254 |
| 0.5239 |
| 0.5248 |
| 0.5254 |
| 0.5294 |
| 0.5266 |
| 0.5332 |
| 0.5289 |
| 0.5310 |
| 0.5325 |
| 0.5320 |
| 0.5305 |
| 0.5339 |
| 0.5336 |
| 0.5318 |
| 0.5301 |
| 0.5361 |
| 0.5359 |
| 0.5399 |
| 0.5437 |
| 0.5460 |
| 0.5447 |
| 0.5502 |
| 0.5565 |
| 0.5556 |
| 0.5573 |
| 0.5672 |
| 0.5684 |
| 0.5675 |
| 0.5676 |
| 0.5679 |
| 0.5640 |
| 0.5661 |
| 0.5658 |
| 0.5597 |
| 0.5704 |
| 0.5760 |
| 0.5855 |
| 0.5829 |
| 0.5787 |
| 0.5890 |
| 0.5773 |
| 0.5731 |
| 0.5741 |
| 0.5788 |
| 0.5739 |
| 0.5774 |
| 0.5759 |
| 0.5710 |
| 0.5770 |
| 0.5741 |
| 0.5621 |
| 0.5730 |
| 0.5634 |
| 0.5593 |
| 0.5576 |
| 0.5567 |
| 0.5666 |
| 0.5759 |
| 0.5790 |
| 0.5898 |
| 0.5935 |
| 0.5926 |
| 0.5939 |
| 0.5845 |
| 0.5779 |
| 0.5811 |
| 0.5739 |
| 0.5732 |
| 0.5757 |
| 0.5778 |
| 0.5724 |
| 0.5782 |
| 0.5772 |
| 0.5743 |
| 0.5784 |
| 0.5733 |
| 0.5681 |
| 0.5632 |
| 0.5709 |
| 0.5727 |
| 0.5761 |
| 0.5706 |
| 0.5699 |
| 0.5751 |
| 0.5686 |
| 0.5651 |
| 0.5647 |
| 0.5741 |
| 0.5511 |
| 0.5491 |
| 0.5831 |
| 0.5823 |
| 0.5849 |
| 0.5901 |
| 0.5832 |
| 0.5879 |
| 0.5849 |
| 0.5844 |
| 0.5815 |
| 0.5437 |
| 0.5437 |
| 0.5464 |
| 0.5464 |
| 0.5489 |
| 0.5516 |
| 0.5484 |
| 0.5495 |
| 0.5495 |
| 0.5537 |
| 0.5557 |
| 0.6306 |
| 0.6194 |
| 0.6174 |
| 0.6221 |
| 0.6332 |
| 0.6174 |
| 0.6372 |
| 0.6151 |
| 0.6451 |
| 0.6390 |
| 0.6402 |
| 0.6599 |
| 0.6624 |
| 0.6709 |
| 0.6657 |
| 0.6798 |
| 0.6960 |
| 0.6901 |
| 0.7006 |
| 0.6977 |
| 0.7267 |
| 0.7239 |
| 0.7251 |
| 0.7241 |
| 0.7081 |
| 0.7145 |
| 0.7203 |
| 0.7215 |
| 0.7199 |
| 0.7240 |
| 0.7263 |
| 0.7286 |
| 0.7461 |
| 0.7542 |
| 0.7565 |
| 0.7531 |
| 0.7507 |
| 0.7531 |
| 0.7612 |
| 0.7868 |
| 0.7972 |
| 0.8135 |
| 0.8170 |
| 0.8217 |
| 0.8425 |
| 0.8367 |
| 0.8332 |
| 0.8400 |
| 0.8311 |
| 0.8351 |
| 0.8264 |
| 0.8261 |
| 0.8216 |
| 0.8216 |
| 0.8311 |
| 0.8215 |
| 0.8383 |
| 0.8308 |
| 0.8471 |
| 0.8046 |
| 0.7998 |
| 0.7683 |
| 0.7513 |
| 0.7691 |
| 0.7468 |
| 0.7501 |
| 0.7501 |
| 0.7447 |
| 0.7422 |
| 0.7442 |
| 0.7350 |
| 0.7539 |
| 0.7188 |
| 0.7583 |
| 0.7380 |
| 0.7448 |
| 0.7491 |
| 0.7054 |
| 0.6931 |
| 0.6872 |
| 0.6769 |
| 0.6769 |
| 0.6187 |
| 0.6251 |
| 0.6173 |
| 0.6462 |
| 0.6187 |
| 0.6167 |
| 0.6275 |
| 0.6277 |
| 0.6300 |
| 0.6231 |
| 0.6231 |
| 0.6299 |
| 0.6359 |
| 0.6168 |
| 0.6134 |
| 0.6275 |
| 0.5932 |
| 0.5563 |
| 0.5651 |
| 0.5566 |
| 0.5936 |
| 0.5678 |
| 0.5440 |
| 0.5298 |
| 0.5398 |
| 0.5435 |
| 0.5475 |
| 0.5414 |
| 0.5380 |
| 0.5648 |
| 0.5565 |
| 0.5351 |
| 0.5598 |
| 0.5688 |
| 0.5524 |
| 0.5748 |
| 0.5598 |
| 0.5330 |
| 0.5307 |
| 0.5453 |
| 0.5445 |
| 0.5433 |
| 0.5543 |
| 0.5258 |
| 0.5570 |
| 0.5624 |
| 0.5640 |
| 0.5591 |
| 0.5637 |
| 0.5604 |
| 0.5537 |
| 0.5646 |
| 0.5468 |
| 0.5531 |
| 0.5556 |
| 0.5465 |
| 0.5506 |
| 0.5322 |
| 0.5400 |
| 0.5330 |
| 0.5345 |
| 0.5283 |
| 0.5371 |
| 0.5232 |
| 0.5115 |
| 0.5281 |
| 0.5104 |
| 0.5134 |
| 0.5088 |
| 0.5109 |
| 0.5097 |
| 0.5125 |
| 0.5157 |
| 0.5142 |
| 0.5255 |
| 0.5163 |
| 0.5116 |
| 0.5117 |
| 0.5091 |
| 0.5059 |
| 0.5121 |
| 0.5078 |
| 0.5055 |
| 0.5157 |
| 0.5219 |
| 0.5158 |
| 0.5071 |
| 0.5142 |
| 0.5178 |
| 0.5098 |
| 0.5131 |
| 0.5175 |
| 0.5176 |
| 0.4983 |
| 0.5048 |
| 0.4923 |
| 0.5017 |
| 0.5279 |