History of daily rates AFN /MRO since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 6.6928 Mauritanian ouguiya
the minimum on
1 Afghan Afghani = 2.7363 Mauritanian ouguiya
Price history of MRO / AFN
| Date | AFN/MRO |
| | 4.9931 |
| | 5.0107 |
| | 4.9914 |
| | 4.9908 |
| | 4.9471 |
| | 4.9812 |
| | 4.8924 |
| | 4.9170 |
| | 4.9071 |
| | 4.8466 |
| | 4.9027 |
| | 4.7844 |
| | 4.9137 |
| | 4.9332 |
| | 4.9947 |
| | 5.0463 |
| | 4.9792 |
| | 5.0402 |
| | 5.0938 |
| | 5.1488 |
| | 5.0674 |
| | 5.0641 |
| | 5.1042 |
| | 4.9380 |
| | 4.8375 |
| | 4.9236 |
| | 4.7506 |
| | 4.8315 |
| | 4.7607 |
| | 4.6343 |
| | 4.5796 |
| | 4.5364 |
| | 4.6023 |
| | 4.8752 |
| | 4.2936 |
| | 4.1798 |
| | 4.1971 |
| | 4.1517 |
| | 4.0616 |
| | 4.0578 |
| | 4.0628 |
| | 4.0625 |
| | 4.1453 |
| | 4.1736 |
| | 4.0701 |
| | 4.0818 |
| | 4.0945 |
| | 4.1002 |
| | 4.0644 |
| | 4.0643 |
| | 4.0574 |
| | 4.1269 |
| | 4.1033 |
| | 4.0978 |
| | 4.0066 |
| | 3.9915 |
| | 4.0229 |
| | 3.9559 |
| | 3.9301 |
| | 3.9390 |
| | 3.9985 |
| | 3.9893 |
| | 3.9369 |
| | 4.0092 |
| | 3.9699 |
| | 4.0318 |
| | 4.0524 |
| | 4.0878 |
| | 4.0665 |
| | 4.1069 |
| | 4.0451 |
| | 4.0301 |
| | 4.0306 |
| | 4.1001 |
| | 4.1374 |
| | 4.0458 |
| | 4.1196 |
| | 3.9817 |
| | 4.0602 |
| | 3.9788 |
| | 4.0060 |
| | 4.0121 |
| | 4.0099 |
| | 4.0387 |
| | 3.9583 |
| | 3.9127 |
| | 3.9358 |
| | 3.9520 |
| | 4.0276 |
| | 4.0488 |
| | 4.0441 |
| | 3.9656 |
| | 3.9620 |
| | 4.0059 |
| | 4.0023 |
| | 3.9710 |
| | 3.9108 |
| | 4.0659 |
| | 4.1050 |
| | 4.1346 |
| | 4.1126 |
| | 4.0316 |
| | 4.1023 |
| | 3.9896 |
| | 3.8647 |
| | 3.8813 |
| | 3.8446 |
| | 3.7376 |
| | 3.4491 |
| | 3.3725 |
| | 3.3971 |
| | 3.3647 |
| | 3.4373 |
| | 3.4105 |
| | 3.4660 |
| | 3.4353 |
| | 3.7044 |
| | 3.7108 |
| | 3.7942 |
| | 3.9037 |
| | 3.9170 |
| | 3.9274 |
| | 3.9534 |
| | 3.9823 |
| | 3.9352 |
| | 3.9963 |
| | 4.0515 |
| | 4.1736 |
| | 4.1637 |
| | 4.1086 |
| | 4.1447 |
| | 4.1443 |
| | 4.4157 |
| | 4.4748 |
| | 4.4646 |
| | 4.4531 |
| | 4.4995 |
| | 4.4008 |
| | 4.4912 |
| | 4.5173 |
| | 4.5407 |
| | 4.5377 |
| | 4.5507 |
| | 4.5561 |
| | 4.5652 |
| | 4.6124 |
| | 4.6184 |
| | 4.5958 |
| | 4.5984 |
| | 4.6035 |
| | 4.6005 |
| | 4.5644 |
| | 4.6214 |
| | 4.6164 |
| | 4.6015 |
| | 4.6005 |
| | 4.6124 |
| | 4.6214 |
| | 4.6188 |
| | 4.6243 |
| | 4.6244 |
| | 4.6243 |
| | 4.5615 |
| | 4.6277 |
| | 4.6122 |
| | 4.6214 |
| | 4.6273 |
| | 4.6366 |
| | 4.6435 |
| | 4.6334 |
| | 4.6361 |
| | 4.6364 |
| | 4.6368 |
| | 4.6431 |
| | 4.6424 |
| | 4.6454 |
| | 4.6496 |
| | 4.6439 |
| | 4.6305 |
| | 4.6506 |
| | 4.6484 |
| | 4.6480 |
| | 4.6398 |
| | 4.6270 |
| | 4.6252 |
| | 4.6454 |
| | 4.6469 |
| | 4.6364 |
| | 4.6334 |
| | 4.6268 |
| | 4.6297 |
| | 4.6246 |
| | 4.6243 |
| | 4.6184 |
| | 4.6184 |
| | 4.6545 |
| | 4.6551 |
| | 4.6698 |
| | 4.6850 |
| | 4.6850 |
| | 4.6881 |
| | 4.7053 |
| | 4.6629 |
| | 4.6903 |
| | 4.6606 |
| | 4.6881 |
| | 4.7036 |
| | 4.6960 |
| | 4.7168 |
| | 4.6394 |
| | 4.6454 |
| | 4.6274 |
| | 4.5848 |
| | 4.6515 |
| | 4.6364 |
| | 4.6094 |
| | 4.6244 |
| | 4.5851 |
| | 4.5507 |
| | 4.5333 |
| | 4.5420 |
| | 4.5305 |
| | 4.5333 |
| | 4.5623 |
| | 4.5580 |
| | 4.5638 |
| | 4.5594 |
| | 4.5623 |
| | 4.5668 |
| | 4.5640 |
| | 4.5485 |
| | 4.5624 |
| | 4.5612 |
| | 4.5551 |
| | 4.5816 |
| | 4.5539 |
| | 4.5557 |
| | 4.5463 |
| | 4.5596 |
| | 4.4906 |
| | 4.4589 |
| | 4.4542 |
| | 4.4378 |
| | 4.3734 |
| | 4.4265 |
| | 4.4604 |
| | 4.4988 |
| | 4.5019 |
| | 4.4516 |
| | 4.5003 |
| | 4.5594 |
| | 4.5753 |
| | 4.6012 |
| | 4.5976 |
| | 4.6010 |
| | 4.6460 |
| | 4.7010 |
| | 4.7208 |
| | 4.6926 |
| | 4.7324 |
| | 4.7300 |
| | 4.7774 |
| | 4.7345 |
| | 4.7842 |
| | 4.7622 |
| | 4.7259 |
| | 4.7077 |
| | 4.7379 |
| | 4.7223 |
| | 4.7318 |
| | 4.7629 |
| | 4.7066 |
| | 4.7081 |
| | 4.7033 |
| | 4.6943 |
| | 4.6958 |
| | 4.7054 |
| | 4.7443 |
| | 4.7487 |
| | 4.7036 |
| | 4.7034 |
| | 2.7363 |
| | 4.7144 |
| | 4.6977 |
| | 4.7008 |
| | 4.7972 |
| | 4.8471 |
| | 4.8825 |
| | 4.9076 |
| | 4.9140 |
| | 4.9201 |
| | 4.9204 |
| | 4.8505 |
| | 4.9001 |
| | 4.8534 |
| | 4.8331 |
| | 4.9664 |
| | 4.9707 |
| | 4.9699 |
| | 4.9849 |
| | 4.9602 |
| | 4.9622 |
| | 5.0053 |
| | 5.0310 |
| | 5.0757 |
| | 5.0637 |
| | 5.0666 |
| | 5.1107 |
| | 5.1371 |
| | 5.1206 |
| | 5.1153 |
| | 5.1151 |
| | 5.1296 |
| | 5.1420 |
| | 5.1088 |
| | 5.1389 |
| | 5.0994 |
| | 5.1007 |
| | 5.1015 |
| | 5.0341 |
| | 5.0978 |
| | 5.0946 |
| | 5.1089 |
| | 5.1076 |
| | 5.1671 |
| | 5.1663 |
| | 5.1763 |
| | 5.1884 |
| | 5.1679 |
| | 5.1829 |
| | 5.1794 |
| | 5.2068 |
| | 5.3506 |
| | 5.3563 |
| | 5.3480 |
| | 5.3327 |
| | 5.3178 |
| | 5.3310 |
| | 5.3190 |
| | 5.3219 |
| | 5.3125 |
| | 5.3188 |
| | 5.3043 |
| | 5.3033 |
| | 5.2877 |
| | 5.2993 |
| | 5.2735 |
| | 5.2898 |
| | 5.2945 |
| | 5.3084 |
| | 5.2861 |
| | 5.2620 |
| | 5.2813 |
| | 5.2810 |
| | 5.2735 |
| | 5.2955 |
| | 5.3173 |
| | 5.3024 |
| | 5.3654 |
| | 5.3577 |
| | 5.3330 |
| | 5.3889 |
| | 5.3658 |
| | 5.3708 |
| | 5.3558 |
| | 5.3550 |
| | 5.3639 |
| | 5.3590 |
| | 5.3567 |
| | 5.3308 |
| | 5.3630 |
| | 5.3478 |
| | 5.3486 |
| | 5.3422 |
| | 5.3832 |
| | 5.3681 |
| | 5.3601 |
| | 5.3331 |
| | 5.3290 |
| | 5.3441 |
| | 5.4172 |
| | 5.4055 |
| | 5.3966 |
| | 5.3966 |
| | 5.4060 |
| | 5.3908 |
| | 5.3704 |
| | 5.3221 |
| | 5.3221 |
| | 5.3181 |
| | 5.1191 |
| | 5.3061 |
| | 5.2441 |
| | 5.2510 |
| | 5.2457 |
| | 5.1377 |
| | 5.1369 |
| | 5.1518 |
| | 4.9790 |
| | 4.9844 |
| | 5.1837 |
| | 4.9186 |
| | 4.9341 |
| | 5.0200 |
| | 4.9576 |
| | 5.0218 |
| | 4.9215 |
| | 4.8868 |
| | 4.8819 |
| | 4.9426 |
| | 4.9463 |
| | 4.9090 |
| | 4.8320 |
| | 4.8807 |
| | 4.8747 |
| | 4.8998 |
| | 4.8725 |
| | 4.8721 |
| | 4.8361 |
| | 4.8081 |
| | 4.6187 |
| | 5.0057 |
| | 4.9534 |
| | 4.6110 |
| | 4.6903 |
| | 4.5475 |
| | 4.5084 |
| | 4.4775 |
| | 4.6510 |
| | 4.4167 |
| | 4.6761 |
| | 4.6002 |
| | 4.7100 |
| | 5.2096 |
| | 5.0270 |
| | 4.6339 |
| | 4.6661 |
| | 4.5348 |
| | 4.6002 |
| | 4.6120 |
| | 4.9068 |
| | 4.9800 |
| | 5.0683 |
| | 4.8778 |
| | 4.9667 |
| | 4.9976 |
| | 5.1781 |
| | 5.2961 |
| | 5.3076 |
| | 5.3687 |
| | 5.3896 |
| | 5.3642 |
| | 5.3419 |
| | 5.4580 |
| | 5.4665 |
| | 5.3729 |
| | 5.2923 |
| | 5.3324 |
| | 5.2463 |
| | 5.4259 |
| | 5.3052 |
| | 5.3748 |
| | 5.4432 |
| | 5.4233 |
| | 5.4476 |
| | 5.4575 |
| | 5.4437 |
| | 5.0451 |
| | 5.0428 |
| | 5.0706 |
| | 5.0716 |
| | 5.0844 |
| | 5.0806 |
| | 5.0741 |
| | 5.0700 |
| | 5.0366 |
| | 5.0446 |
| | 5.0045 |
| | 4.9959 |
| | 5.0176 |
| | 5.0293 |
| | 4.9773 |
| | 5.0129 |
| | 4.9963 |
| | 5.0246 |
| | 5.0594 |
| | 5.1152 |
| | 5.0404 |
| | 5.0811 |
| | 5.0991 |
| | 5.0929 |
| | 5.1151 |
| | 5.1221 |
| | 5.1225 |
| | 5.1621 |
| | 5.1726 |
| | 5.1688 |
| | 5.2139 |
| | 5.1844 |
| | 5.1853 |
| | 5.1788 |
| | 5.1684 |
| | 5.0751 |
| | 5.0497 |
| | 5.0748 |
| | 5.1026 |
| | 5.0675 |
| | 5.1014 |
| | 5.1212 |
| | 5.1372 |
| | 5.2157 |
| | 5.1554 |
| | 5.1869 |
| | 5.1858 |
| | 5.2391 |
| | 5.2176 |
| | 5.1539 |
| | 5.1729 |
| | 5.2073 |
| | 5.1224 |
| | 5.0995 |
| | 5.1170 |
| | 5.1325 |
| | 5.1164 |
| | 5.1563 |
| | 5.1555 |
| | 5.0737 |
| | 5.1938 |
| | 5.1676 |
| | 5.2039 |
| | 5.1840 |
| | 5.1460 |
| | 5.0826 |
| | 5.0404 |
| | 5.0755 |
| | 5.1334 |
| | 5.2692 |
| | 5.2458 |
| | 5.3267 |
| | 5.3018 |
| | 5.2722 |
| | 5.2600 |
| | 5.3682 |
| | 5.0746 |
| | 5.3783 |
| | 5.2531 |
| | 5.2362 |
| | 5.3046 |
| | 5.3620 |
| | 5.3611 |
| | 5.3859 |
| | 5.3702 |
| | 5.3972 |
| | 5.2074 |
| | 5.2762 |
| | 5.3534 |
| | 5.3919 |
| | 5.4517 |
| | 5.4930 |
| | 5.4552 |
| | 5.4622 |
| | 5.5503 |
| | 5.5516 |
| | 4.9291 |
| | 4.9961 |
| | 4.9076 |
| | 5.0858 |
| | 5.1492 |
| | 5.2085 |
| | 5.2172 |
| | 5.3207 |
| | 5.4082 |
| | 5.5131 |
| | 5.5925 |
| | 5.7147 |
| | 5.7425 |
| | 5.8190 |
| | 5.8737 |
| | 5.8439 |
| | 5.8655 |
| | 5.8711 |
| | 5.8798 |
| | 5.9075 |
| | 5.7648 |
| | 5.8058 |
| | 5.8131 |
| | 5.7217 |
| | 5.7133 |
| | 5.6757 |
| | 5.6465 |
| | 5.7751 |
| | 5.7866 |
| | 5.8113 |
| | 5.8425 |
| | 5.8496 |
| | 5.9269 |
| | 6.0350 |
| | 6.0885 |
| | 6.2325 |
| | 6.2281 |
| | 6.2335 |
| | 6.2265 |
| | 6.2580 |
| | 6.2261 |
| | 6.2122 |
| | 6.1787 |
| | 6.1203 |
| | 6.0183 |
| | 6.0301 |
| | 6.0692 |
| | 6.0817 |
| | 6.0339 |
| | 6.0271 |
| | 6.0571 |
| | 6.0901 |
| | 6.0277 |
| | 5.9491 |
| | 6.0285 |
| | 6.0299 |
| | 6.0193 |
| | 5.9623 |
| | 6.0349 |
| | 6.0235 |
| | 6.0680 |
| | 6.0209 |
| | 6.0494 |
| | 6.0560 |
| | 5.9230 |
| | 5.8922 |
| | 6.2617 |
| | 6.2617 |
| | 6.2609 |
| | 6.1908 |
| | 6.2408 |
| | 6.2403 |
| | 6.2349 |
| | 6.2138 |
| | 6.2430 |
| | 5.9585 |
| | 5.9021 |
| | 5.8590 |
| | 5.9489 |
| | 5.8898 |
| | 5.9233 |
| | 6.0249 |
| | 5.9883 |
| | 5.9204 |
| | 5.8472 |
| | 5.8299 |
| | 6.5891 |
| | 6.5005 |
| | 6.4637 |
| | 6.4531 |
| | 6.4582 |
| | 6.5143 |
| | 6.4334 |
| | 6.4246 |
| | 6.4301 |
| | 6.4127 |
| | 6.4159 |
| | 6.3779 |
| | 6.3189 |
| | 6.3980 |
| | 6.2697 |
| | 6.3784 |
| | 6.3305 |
| | 6.3216 |
| | 6.3054 |
| | 6.3701 |
| | 6.3380 |
| | 6.3034 |
| | 6.3189 |
| | 6.5772 |
| | 6.4864 |
| | 6.6576 |
| | 6.5376 |
| | 6.5900 |
| | 6.5496 |
| | 6.6887 |
| | 6.6031 |
| | 6.5140 |
| | 6.4872 |
| | 6.4350 |
| | 6.4413 |
| | 6.5916 |
| | 6.5107 |
| | 6.5584 |
| | 6.5459 |
| | 6.5351 |
| | 6.5928 |
| | 6.4183 |
| | 6.4537 |
| | 6.4620 |
| | 6.4211 |
| | 6.5456 |
| | 6.5731 |
| | 6.5383 |
| | 6.4811 |
| | 6.6267 |
| | 6.5250 |
| | 6.5219 |
| | 6.5030 |
| | 6.4391 |
| | 6.4479 |
| | 6.3793 |
| | 6.3237 |
| | 6.3267 |
| | 6.5236 |
| | 6.5353 |
| | 6.5003 |
| | 6.2248 |
| | 6.1792 |
| | 6.3600 |
| | 6.1420 |
| | 6.0133 |
| | 6.0099 |
| | 6.0337 |
| | 5.9948 |
| | 5.9886 |
| | 5.8614 |
| | 5.9203 |
| | 5.6483 |
| | 5.7945 |
| | 5.7699 |
| | 5.7605 |
| | 5.7111 |
| | 5.7060 |
| | 5.7190 |
| | 5.6834 |
| | 5.4841 |
| | 5.4759 |
| | 5.3995 |
| | 5.4237 |
| | 5.4686 |
| | 5.4666 |
| | 5.4096 |
| | 5.4332 |
| | 5.3876 |
| | 5.3916 |
| | 5.3503 |
| | 5.3682 |
| | 5.3635 |
| | 5.3685 |
| | 5.3127 |
| | 5.4982 |
| | 5.4949 |
| | 5.4877 |
| | 5.3044 |
| | 5.2471 |
| | 5.3164 |
| | 5.2757 |
| | 5.4352 |
| | 5.1617 |
| | 5.1519 |
| | 5.1416 |
| | 5.1626 |
| | 5.2232 |
| | 5.1978 |
| | 5.2389 |
| | 5.2284 |
| | 5.4668 |
| | 5.4811 |
| | 5.3180 |
| | 5.5221 |
| | 5.5633 |
| | 5.5380 |
| | 5.5195 |
| | 5.4727 |
| | 5.2529 |
| | 5.2526 |
| | 5.2808 |
| | 5.3329 |
| | 5.3013 |
| | 5.2276 |
| | 5.0716 |
| | 5.0688 |
| | 5.5941 |
| | 5.5365 |
| | 5.4874 |
| | 5.4864 |
| | 5.5128 |
| | 5.3885 |
| | 5.3775 |
| | 5.3489 |
| | 5.4651 |
| | 5.4087 |
| | 5.3353 |
| | 5.3749 |
| | 5.3336 |
| | 5.4694 |
| | 5.3882 |
| | 5.3129 |
| | 5.3462 |
| | 5.3857 |
| | 5.3426 |
| | 5.2157 |
| | 5.2843 |
| | 5.1922 |
| | 5.1366 |
| | 5.0658 |
| | 5.1741 |
| | 4.9457 |
| | 4.9035 |
| | 4.8881 |
| | 4.8924 |
| | 5.0191 |
| | 4.8370 |
| | 4.8258 |
| | 4.8704 |
| | 4.8632 |
| | 4.8736 |
| | 4.8481 |
| | 4.7834 |
| | 4.8226 |
| | 4.9518 |
| | 4.9422 |
| | 4.9997 |
| | 5.0418 |
| | 5.0593 |
| | 5.1040 |
| | 5.0896 |
| | 5.1880 |
| | 5.1680 |
| | 5.2235 |
| | 4.9463 |
| | 4.9985 |
| | 4.9983 |
| | 4.9556 |
| | 5.1749 |