History of daily rates AFN /HUF since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 5.4536 Hungarian forint
the minimum on
1 Afghan Afghani = 2.7751 Hungarian forint
Price history of HUF / AFN
Date | AFN/HUF |
| 4.2012 |
| 5.1366 |
| 5.1469 |
| 5.0297 |
| 5.0884 |
| 5.0711 |
| 5.0745 |
| 4.9801 |
| 5.0307 |
| 4.9344 |
| 4.8925 |
| 4.9234 |
| 4.8123 |
| 4.9430 |
| 4.8828 |
| 4.8772 |
| 4.9072 |
| 4.8912 |
| 4.9522 |
| 5.0604 |
| 5.1370 |
| 4.9826 |
| 4.9395 |
| 4.9854 |
| 4.8481 |
| 4.7606 |
| 4.9185 |
| 4.7403 |
| 4.8980 |
| 4.8501 |
| 4.7331 |
| 4.6689 |
| 4.5419 |
| 4.5961 |
| 4.8239 |
| 4.2640 |
| 4.1207 |
| 4.1531 |
| 4.1438 |
| 4.0439 |
| 3.9216 |
| 3.8663 |
| 3.9787 |
| 4.0107 |
| 3.9731 |
| 3.9231 |
| 3.9364 |
| 3.9447 |
| 3.9632 |
| 3.9433 |
| 3.8591 |
| 3.8541 |
| 3.9429 |
| 3.9517 |
| 3.9144 |
| 4.1429 |
| 3.9825 |
| 4.0579 |
| 4.0133 |
| 3.9667 |
| 4.0645 |
| 4.0300 |
| 4.0874 |
| 4.0900 |
| 4.1917 |
| 4.2146 |
| 4.2794 |
| 4.3465 |
| 4.5200 |
| 4.4714 |
| 4.4990 |
| 4.5496 |
| 4.5024 |
| 4.5542 |
| 4.7691 |
| 4.9027 |
| 4.8196 |
| 5.0498 |
| 4.8099 |
| 4.8387 |
| 4.4731 |
| 4.4217 |
| 4.5695 |
| 4.6132 |
| 4.6556 |
| 4.3661 |
| 4.2618 |
| 4.3408 |
| 4.3414 |
| 4.4938 |
| 4.6000 |
| 4.3988 |
| 4.2549 |
| 4.2277 |
| 4.3168 |
| 4.0713 |
| 4.1106 |
| 3.9493 |
| 4.2855 |
| 4.1629 |
| 4.2253 |
| 4.0135 |
| 3.8408 |
| 3.9428 |
| 4.0603 |
| 3.5992 |
| 3.4363 |
| 3.4190 |
| 3.2536 |
| 3.0944 |
| 3.0368 |
| 2.9767 |
| 3.0038 |
| 3.1314 |
| 3.1408 |
| 3.1685 |
| 3.1379 |
| 3.3627 |
| 3.3824 |
| 3.4993 |
| 3.5198 |
| 3.4192 |
| 3.4200 |
| 3.4882 |
| 3.4751 |
| 3.4291 |
| 3.4380 |
| 3.4736 |
| 3.5296 |
| 3.4568 |
| 3.3700 |
| 3.4258 |
| 3.4593 |
| 3.6920 |
| 3.7717 |
| 3.7586 |
| 3.8197 |
| 3.8471 |
| 3.6923 |
| 3.7308 |
| 3.7175 |
| 3.7731 |
| 3.6713 |
| 3.6263 |
| 3.6227 |
| 3.6354 |
| 3.7368 |
| 3.8122 |
| 3.8382 |
| 3.8768 |
| 3.8666 |
| 3.8646 |
| 3.8996 |
| 3.9891 |
| 3.9684 |
| 3.9696 |
| 3.9987 |
| 3.9027 |
| 3.8212 |
| 3.8161 |
| 3.8542 |
| 3.8247 |
| 3.8159 |
| 3.8036 |
| 3.8529 |
| 3.8159 |
| 3.8545 |
| 3.8174 |
| 3.7867 |
| 3.8718 |
| 3.9036 |
| 3.9549 |
| 3.9346 |
| 3.9444 |
| 4.0957 |
| 4.0197 |
| 4.0352 |
| 3.9425 |
| 3.9829 |
| 4.0652 |
| 4.0107 |
| 3.9211 |
| 3.9631 |
| 3.8689 |
| 3.8675 |
| 3.8085 |
| 3.8225 |
| 3.8140 |
| 3.8205 |
| 3.9897 |
| 4.0606 |
| 4.0394 |
| 4.1053 |
| 3.9867 |
| 3.9492 |
| 3.9353 |
| 4.0415 |
| 4.1996 |
| 4.2303 |
| 4.2523 |
| 4.2597 |
| 4.3092 |
| 4.2752 |
| 4.2301 |
| 4.4265 |
| 4.2463 |
| 4.2865 |
| 4.0633 |
| 3.8788 |
| 3.9990 |
| 4.0516 |
| 4.0293 |
| 4.0172 |
| 3.9166 |
| 3.9880 |
| 3.9171 |
| 3.8694 |
| 3.8154 |
| 3.7953 |
| 3.8094 |
| 3.7487 |
| 3.8135 |
| 3.8076 |
| 3.8745 |
| 3.8728 |
| 3.8662 |
| 3.7838 |
| 3.7769 |
| 3.7810 |
| 3.8480 |
| 3.8839 |
| 3.9150 |
| 3.8953 |
| 3.8562 |
| 3.8139 |
| 3.8788 |
| 3.7832 |
| 3.7605 |
| 3.6815 |
| 3.7159 |
| 3.7013 |
| 3.6263 |
| 3.6055 |
| 3.5994 |
| 3.5098 |
| 3.5198 |
| 3.5881 |
| 3.5645 |
| 3.6228 |
| 3.6297 |
| 3.6858 |
| 3.6843 |
| 3.7043 |
| 3.7247 |
| 3.6653 |
| 3.6508 |
| 3.7134 |
| 3.7789 |
| 3.6935 |
| 3.6404 |
| 3.7154 |
| 3.6894 |
| 3.7419 |
| 3.7270 |
| 3.8010 |
| 3.7019 |
| 3.6759 |
| 3.6833 |
| 3.7221 |
| 3.7009 |
| 3.7106 |
| 3.7617 |
| 3.7586 |
| 3.7576 |
| 3.7434 |
| 3.7574 |
| 3.6889 |
| 3.7862 |
| 3.7508 |
| 3.7975 |
| 3.7104 |
| 3.6706 |
| 3.7229 |
| 3.6910 |
| 3.6277 |
| 3.6620 |
| 3.7660 |
| 3.8189 |
| 3.7920 |
| 3.8741 |
| 3.8944 |
| 3.8315 |
| 3.7982 |
| 3.8046 |
| 3.8032 |
| 3.7559 |
| 3.8535 |
| 3.8895 |
| 3.8879 |
| 3.8127 |
| 3.8213 |
| 3.8236 |
| 3.7623 |
| 3.7132 |
| 3.7316 |
| 3.6899 |
| 3.6379 |
| 3.5645 |
| 3.6321 |
| 3.6693 |
| 3.6236 |
| 3.6306 |
| 3.6431 |
| 3.6704 |
| 3.6826 |
| 3.6098 |
| 3.6656 |
| 3.6054 |
| 3.6022 |
| 3.6253 |
| 3.5796 |
| 3.7143 |
| 3.7175 |
| 3.7779 |
| 3.8205 |
| 3.8703 |
| 3.8459 |
| 3.7936 |
| 3.8760 |
| 3.8941 |
| 3.9141 |
| 3.8976 |
| 3.8425 |
| 3.8249 |
| 3.8922 |
| 3.8920 |
| 3.8181 |
| 3.7681 |
| 3.7355 |
| 3.7556 |
| 3.7230 |
| 3.7559 |
| 3.7695 |
| 3.7668 |
| 3.7966 |
| 3.8183 |
| 3.9153 |
| 3.9610 |
| 3.9858 |
| 4.0629 |
| 4.0627 |
| 4.0216 |
| 3.9934 |
| 4.0467 |
| 4.0277 |
| 4.1251 |
| 4.2011 |
| 4.2294 |
| 4.2381 |
| 4.3877 |
| 4.3607 |
| 4.2909 |
| 4.2604 |
| 4.3045 |
| 4.3910 |
| 4.3893 |
| 4.3497 |
| 4.3500 |
| 4.3617 |
| 4.3199 |
| 4.3406 |
| 4.3218 |
| 4.3438 |
| 4.3541 |
| 4.4169 |
| 4.4504 |
| 4.5081 |
| 4.4417 |
| 4.3744 |
| 4.3924 |
| 4.3569 |
| 4.3940 |
| 4.1991 |
| 4.2590 |
| 4.2952 |
| 4.2389 |
| 4.1518 |
| 4.1540 |
| 4.0952 |
| 4.1476 |
| 4.1312 |
| 4.0374 |
| 4.1270 |
| 4.0668 |
| 4.0964 |
| 4.1555 |
| 4.0555 |
| 4.1156 |
| 4.1392 |
| 4.1430 |
| 4.1554 |
| 4.1967 |
| 3.9874 |
| 3.9853 |
| 4.0280 |
| 4.0912 |
| 4.0999 |
| 4.0555 |
| 4.0126 |
| 4.0027 |
| 4.0278 |
| 4.0331 |
| 4.0101 |
| 3.9998 |
| 4.1019 |
| 4.0375 |
| 4.0969 |
| 4.1118 |
| 4.1165 |
| 4.0144 |
| 4.0080 |
| 4.0486 |
| 4.1788 |
| 4.2111 |
| 4.2044 |
| 4.2197 |
| 4.2235 |
| 4.2809 |
| 4.3045 |
| 4.3473 |
| 4.3085 |
| 4.4065 |
| 4.2694 |
| 4.4075 |
| 4.4699 |
| 4.3766 |
| 4.3696 |
| 4.2419 |
| 4.2501 |
| 4.3384 |
| 4.3895 |
| 4.3167 |
| 4.3440 |
| 4.4623 |
| 4.3213 |
| 4.2460 |
| 4.3793 |
| 4.5275 |
| 4.5643 |
| 4.5781 |
| 4.7310 |
| 4.6597 |
| 4.7174 |
| 4.6209 |
| 4.6535 |
| 4.7033 |
| 4.7284 |
| 4.7743 |
| 4.7600 |
| 4.5834 |
| 4.6573 |
| 4.6814 |
| 4.7776 |
| 4.7996 |
| 4.8472 |
| 4.7266 |
| 4.7821 |
| 4.8145 |
| 4.9825 |
| 4.8865 |
| 4.7433 |
| 4.6966 |
| 4.7035 |
| 4.7352 |
| 4.7837 |
| 4.8300 |
| 4.7789 |
| 4.6507 |
| 4.5858 |
| 4.4346 |
| 4.4208 |
| 4.2885 |
| 4.2900 |
| 4.2471 |
| 4.2304 |
| 4.2433 |
| 4.2774 |
| 4.2946 |
| 4.2142 |
| 4.1584 |
| 4.2265 |
| 4.2881 |
| 4.3152 |
| 4.2641 |
| 4.2778 |
| 4.3152 |
| 4.2557 |
| 4.2214 |
| 4.1817 |
| 4.1511 |
| 4.1552 |
| 4.0880 |
| 4.0619 |
| 3.9561 |
| 3.9596 |
| 3.9472 |
| 3.9206 |
| 3.9438 |
| 3.8910 |
| 3.9018 |
| 3.8863 |
| 3.9245 |
| 3.8817 |
| 3.9031 |
| 3.9443 |
| 3.9328 |
| 3.9209 |
| 3.9192 |
| 3.9100 |
| 3.9923 |
| 3.9423 |
| 3.9439 |
| 3.9996 |
| 3.9858 |
| 3.9536 |
| 4.0349 |
| 4.1103 |
| 3.9022 |
| 3.9740 |
| 3.8895 |
| 3.9253 |
| 3.8191 |
| 3.8387 |
| 3.8083 |
| 3.7847 |
| 3.9056 |
| 3.8831 |
| 3.8592 |
| 3.8670 |
| 3.8656 |
| 3.7292 |
| 3.8015 |
| 3.8599 |
| 3.8653 |
| 3.9010 |
| 3.9534 |
| 3.9946 |
| 4.0464 |
| 4.0554 |
| 3.9784 |
| 4.0062 |
| 4.0054 |
| 4.0239 |
| 3.9899 |
| 3.9609 |
| 4.0092 |
| 4.1308 |
| 4.0920 |
| 4.1614 |
| 3.9960 |
| 4.1215 |
| 4.1681 |
| 4.1458 |
| 4.1857 |
| 4.2146 |
| 4.2712 |
| 4.2848 |
| 4.2722 |
| 4.2243 |
| 4.2876 |
| 4.4318 |
| 4.4514 |
| 4.4364 |
| 4.3402 |
| 4.3499 |
| 4.2827 |
| 4.2117 |
| 4.2168 |
| 4.2238 |
| 4.3031 |
| 4.2811 |
| 4.2995 |
| 4.3260 |
| 4.3300 |
| 4.2734 |
| 4.2480 |
| 4.2678 |
| 4.1537 |
| 4.1723 |
| 4.2285 |
| 4.2294 |
| 4.2769 |
| 4.2698 |
| 4.1485 |
| 4.1766 |
| 4.2594 |
| 4.3618 |
| 4.3922 |
| 4.3647 |
| 4.6127 |
| 4.6840 |
| 4.5847 |
| 4.6641 |
| 4.6817 |
| 4.6032 |
| 4.7134 |
| 4.9164 |
| 4.8937 |
| 4.8746 |
| 4.7039 |
| 4.7718 |
| 4.7960 |
| 4.8941 |
| 5.0389 |
| 4.9279 |
| 4.8188 |
| 4.7025 |
| 4.5534 |
| 4.4918 |
| 4.7158 |
| 4.7334 |
| 4.6777 |
| 4.5600 |
| 4.5582 |
| 4.5456 |
| 4.6363 |
| 4.5659 |
| 4.5222 |
| 4.4044 |
| 4.4597 |
| 4.8566 |
| 4.8713 |
| 5.0064 |
| 5.2957 |
| 5.3564 |
| 5.3035 |
| 5.1332 |
| 5.0764 |
| 5.0584 |
| 4.6236 |
| 4.7942 |
| 4.7133 |
| 4.7855 |
| 4.6171 |
| 4.5057 |
| 4.4269 |
| 4.4309 |
| 4.4616 |
| 4.5826 |
| 4.4433 |
| 4.9550 |
| 4.7741 |
| 4.5209 |
| 4.3700 |
| 4.4009 |
| 4.3955 |
| 4.4857 |
| 4.3379 |
| 4.3484 |
| 4.5114 |
| 4.4059 |
| 4.2312 |
| 4.3903 |
| 4.3852 |
| 4.2890 |
| 4.2390 |
| 4.3609 |
| 4.4780 |
| 4.4012 |
| 4.2742 |
| 4.1402 |
| 4.2140 |
| 4.3593 |
| 4.2702 |
| 4.3340 |
| 4.4243 |
| 4.4543 |
| 4.5403 |
| 4.4950 |
| 4.5501 |
| 4.6022 |
| 4.7031 |
| 4.6113 |
| 4.6467 |
| 4.6908 |
| 4.7920 |
| 5.0434 |
| 4.8481 |
| 4.9307 |
| 4.8705 |
| 4.8582 |
| 4.9045 |
| 4.9831 |
| 4.6712 |
| 4.7173 |
| 4.5862 |
| 4.5222 |
| 4.5367 |
| 4.5423 |
| 4.5711 |
| 4.5297 |
| 4.6794 |
| 4.8877 |
| 4.9940 |
| 4.9966 |
| 4.9999 |
| 4.9468 |
| 4.8450 |
| 4.8434 |
| 4.9607 |
| 5.0899 |
| 4.9206 |
| 4.8704 |
| 5.1627 |
| 5.0758 |
| 4.9410 |
| 5.0017 |
| 5.2647 |
| 4.9381 |
| 4.9387 |
| 4.8830 |
| 4.5771 |
| 4.2818 |
| 4.2879 |
| 4.2793 |
| 4.2411 |
| 4.2521 |
| 4.2908 |
| 4.2664 |
| 4.1934 |
| 4.1131 |
| 4.1702 |
| 4.1353 |
| 4.2045 |
| 4.2184 |
| 4.1113 |
| 4.0030 |
| 3.8910 |
| 3.7786 |
| 3.8511 |
| 3.9157 |
| 3.9451 |
| 3.8447 |
| 3.7603 |
| 3.7149 |
| 3.7655 |
| 3.7501 |
| 3.8295 |
| 3.8093 |
| 3.6069 |
| 3.6412 |
| 3.7230 |
| 3.8459 |
| 3.6840 |
| 3.7087 |
| 3.7608 |
| 3.8037 |
| 3.8335 |
| 3.7711 |
| 3.9207 |
| 3.8283 |
| 3.9013 |
| 3.9404 |
| 3.8736 |
| 4.1805 |
| 4.1569 |
| 4.1289 |
| 4.2584 |
| 4.2719 |
| 4.1279 |
| 3.9384 |
| 4.0115 |
| 4.2108 |
| 4.1095 |
| 4.3470 |
| 4.3814 |
| 4.4849 |
| 4.5975 |
| 4.6229 |
| 4.9416 |
| 4.7037 |
| 4.8641 |
| 5.2315 |
| 5.1586 |
| 4.9118 |
| 5.0098 |
| 4.7067 |
| 4.9263 |
| 4.6738 |
| 4.4583 |
| 4.4409 |
| 4.0864 |
| 3.9677 |
| 4.0341 |
| 4.2208 |
| 4.3676 |
| 4.3936 |
| 4.3893 |
| 4.4991 |
| 4.3873 |
| 4.2707 |
| 4.5990 |
| 4.2632 |
| 3.9521 |
| 3.8921 |
| 3.6037 |
| 3.6114 |
| 3.6523 |
| 3.6151 |
| 3.4813 |
| 3.3936 |
| 3.4426 |
| 3.3925 |
| 3.2113 |
| 3.1361 |
| 3.1293 |
| 3.1463 |
| 3.2213 |
| 3.2413 |
| 3.3387 |
| 3.4787 |
| 3.4018 |
| 3.3641 |
| 3.3737 |
| 3.4415 |
| 3.3647 |
| 3.3863 |
| 3.3518 |
| 3.2974 |
| 3.4393 |