History of daily rates AFN /CRC since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 12.3370 Costa Rican colón
the minimum on
1 Afghan Afghani = 5.4113 Costa Rican colón
Price history of CRC / AFN
| Date | AFN/CRC |
| | 6.9529 |
| | 6.9469 |
| | 7.1110 |
| | 6.9588 |
| | 6.9541 |
| | 7.1271 |
| | 7.0550 |
| | 7.0933 |
| | 7.0657 |
| | 6.9703 |
| | 7.0828 |
| | 6.9168 |
| | 7.0285 |
| | 7.1225 |
| | 7.3132 |
| | 7.3911 |
| | 7.3556 |
| | 7.4462 |
| | 7.5335 |
| | 7.6110 |
| | 7.5242 |
| | 7.5664 |
| | 7.6287 |
| | 7.3074 |
| | 7.1692 |
| | 7.2359 |
| | 7.0316 |
| | 7.1039 |
| | 7.0594 |
| | 6.8195 |
| | 6.7993 |
| | 6.7093 |
| | 6.8946 |
| | 7.3175 |
| | 6.4877 |
| | 6.2500 |
| | 6.3115 |
| | 6.3441 |
| | 6.2065 |
| | 6.1441 |
| | 6.2766 |
| | 6.2692 |
| | 6.3305 |
| | 6.3580 |
| | 6.1994 |
| | 6.1789 |
| | 6.1457 |
| | 6.1450 |
| | 6.0944 |
| | 6.0805 |
| | 6.1861 |
| | 6.2487 |
| | 6.1644 |
| | 6.1548 |
| | 6.2010 |
| | 6.2714 |
| | 6.3841 |
| | 6.2539 |
| | 6.4020 |
| | 6.2637 |
| | 6.2126 |
| | 6.3336 |
| | 6.3413 |
| | 6.6836 |
| | 6.6323 |
| | 6.6199 |
| | 6.6744 |
| | 6.7040 |
| | 6.8463 |
| | 6.9073 |
| | 6.9231 |
| | 6.9200 |
| | 7.0289 |
| | 7.1188 |
| | 7.2335 |
| | 7.0989 |
| | 7.2935 |
| | 7.0665 |
| | 7.2062 |
| | 7.0785 |
| | 7.2606 |
| | 7.4146 |
| | 7.1773 |
| | 7.3704 |
| | 7.4131 |
| | 7.3559 |
| | 7.4319 |
| | 7.4646 |
| | 7.7621 |
| | 7.8087 |
| | 7.8320 |
| | 7.7243 |
| | 7.6830 |
| | 7.7027 |
| | 7.6727 |
| | 7.5901 |
| | 7.4119 |
| | 7.7043 |
| | 7.6952 |
| | 7.6979 |
| | 7.5940 |
| | 7.3042 |
| | 7.4658 |
| | 7.2167 |
| | 6.9905 |
| | 6.9572 |
| | 6.9416 |
| | 6.7744 |
| | 6.2747 |
| | 6.0428 |
| | 6.0545 |
| | 6.0916 |
| | 6.1899 |
| | 6.1910 |
| | 6.1957 |
| | 6.1443 |
| | 6.5300 |
| | 6.5285 |
| | 6.8039 |
| | 7.0311 |
| | 7.0220 |
| | 7.0139 |
| | 6.9675 |
| | 7.0064 |
| | 6.9031 |
| | 7.0067 |
| | 7.0992 |
| | 7.2973 |
| | 7.2880 |
| | 7.1843 |
| | 7.2196 |
| | 7.2047 |
| | 7.6846 |
| | 7.7692 |
| | 7.7559 |
| | 7.7352 |
| | 7.8019 |
| | 7.6518 |
| | 7.7980 |
| | 7.8453 |
| | 7.8758 |
| | 7.8616 |
| | 7.8967 |
| | 7.8715 |
| | 7.9014 |
| | 7.9331 |
| | 7.9801 |
| | 7.9329 |
| | 7.9161 |
| | 7.9182 |
| | 7.8976 |
| | 7.8401 |
| | 7.9331 |
| | 7.9030 |
| | 7.8667 |
| | 7.8936 |
| | 7.9100 |
| | 7.9240 |
| | 7.8984 |
| | 7.9399 |
| | 7.9455 |
| | 7.9273 |
| | 7.7745 |
| | 7.9653 |
| | 7.8828 |
| | 7.8888 |
| | 7.8534 |
| | 7.8595 |
| | 7.8253 |
| | 7.8385 |
| | 7.8336 |
| | 7.9503 |
| | 7.9570 |
| | 7.9069 |
| | 7.8526 |
| | 7.8501 |
| | 7.8368 |
| | 7.8337 |
| | 7.8168 |
| | 7.7791 |
| | 7.7529 |
| | 7.7662 |
| | 7.7287 |
| | 7.7013 |
| | 7.7072 |
| | 7.6719 |
| | 7.6092 |
| | 7.5545 |
| | 7.5478 |
| | 7.5572 |
| | 7.5559 |
| | 7.5160 |
| | 7.4482 |
| | 7.4858 |
| | 7.4571 |
| | 7.4227 |
| | 7.4277 |
| | 7.4436 |
| | 7.4488 |
| | 7.4462 |
| | 7.4422 |
| | 7.4093 |
| | 7.4135 |
| | 7.5608 |
| | 7.5668 |
| | 7.3722 |
| | 7.4224 |
| | 7.4912 |
| | 7.5245 |
| | 7.4367 |
| | 7.3606 |
| | 7.4343 |
| | 7.2680 |
| | 7.3690 |
| | 7.3118 |
| | 7.4009 |
| | 7.3738 |
| | 7.3303 |
| | 7.2307 |
| | 7.2025 |
| | 7.2329 |
| | 7.0957 |
| | 7.2688 |
| | 7.4131 |
| | 7.4692 |
| | 7.4638 |
| | 7.4240 |
| | 7.4287 |
| | 7.4440 |
| | 7.4477 |
| | 7.4393 |
| | 7.4251 |
| | 7.3691 |
| | 7.3798 |
| | 7.3046 |
| | 7.2336 |
| | 7.2517 |
| | 7.2994 |
| | 7.2981 |
| | 7.2173 |
| | 7.1783 |
| | 7.2356 |
| | 7.2387 |
| | 7.1513 |
| | 7.2495 |
| | 7.3125 |
| | 7.4563 |
| | 7.3864 |
| | 7.3817 |
| | 7.3869 |
| | 7.5961 |
| | 7.5975 |
| | 7.7259 |
| | 7.6434 |
| | 7.7301 |
| | 7.8877 |
| | 7.8875 |
| | 7.9840 |
| | 7.8753 |
| | 8.0574 |
| | 8.0238 |
| | 8.1383 |
| | 8.0732 |
| | 8.2005 |
| | 8.1259 |
| | 8.0025 |
| | 7.8962 |
| | 8.0290 |
| | 7.9959 |
| | 8.0156 |
| | 7.9919 |
| | 7.8686 |
| | 7.8631 |
| | 7.8876 |
| | 7.9453 |
| | 7.9486 |
| | 8.1650 |
| | 8.1764 |
| | 7.9382 |
| | 7.8125 |
| | 7.8292 |
| | 7.7194 |
| | 7.6575 |
| | 7.6389 |
| | 7.6288 |
| | 7.8355 |
| | 7.7893 |
| | 7.7778 |
| | 7.7964 |
| | 7.7996 |
| | 7.8511 |
| | 7.8318 |
| | 7.7247 |
| | 7.8121 |
| | 7.7326 |
| | 7.7077 |
| | 7.9001 |
| | 7.9169 |
| | 7.9273 |
| | 7.9744 |
| | 7.8914 |
| | 7.8912 |
| | 7.9531 |
| | 8.0159 |
| | 8.0520 |
| | 8.0417 |
| | 8.0566 |
| | 8.1290 |
| | 8.1789 |
| | 8.1721 |
| | 8.1525 |
| | 8.2110 |
| | 8.2122 |
| | 8.2415 |
| | 8.2062 |
| | 8.2864 |
| | 8.2116 |
| | 8.1801 |
| | 8.1340 |
| | 8.0567 |
| | 8.1621 |
| | 8.1269 |
| | 8.1384 |
| | 8.1407 |
| | 8.2360 |
| | 8.2309 |
| | 8.2367 |
| | 8.2956 |
| | 8.2852 |
| | 8.3122 |
| | 8.3225 |
| | 8.3317 |
| | 8.3625 |
| | 8.4110 |
| | 8.3686 |
| | 8.4007 |
| | 8.4024 |
| | 8.4560 |
| | 8.4538 |
| | 8.4274 |
| | 8.4261 |
| | 8.4589 |
| | 8.4243 |
| | 8.4063 |
| | 8.3731 |
| | 8.3515 |
| | 8.3080 |
| | 8.3393 |
| | 8.3495 |
| | 8.4012 |
| | 8.3272 |
| | 8.3097 |
| | 8.4825 |
| | 8.4321 |
| | 8.3392 |
| | 8.2655 |
| | 8.3115 |
| | 8.2134 |
| | 8.2961 |
| | 8.3310 |
| | 8.2853 |
| | 8.2955 |
| | 8.3065 |
| | 8.3768 |
| | 8.3693 |
| | 8.3783 |
| | 8.4028 |
| | 8.3666 |
| | 8.3262 |
| | 8.3449 |
| | 8.2810 |
| | 8.2597 |
| | 8.2782 |
| | 8.2523 |
| | 8.3138 |
| | 8.2687 |
| | 8.2553 |
| | 8.2916 |
| | 8.3103 |
| | 8.3287 |
| | 8.4592 |
| | 8.4425 |
| | 8.4006 |
| | 8.3984 |
| | 8.4371 |
| | 8.4362 |
| | 8.3914 |
| | 8.3097 |
| | 8.2993 |
| | 8.3098 |
| | 7.9980 |
| | 8.2873 |
| | 8.1987 |
| | 8.1626 |
| | 8.1512 |
| | 8.0286 |
| | 7.9541 |
| | 7.9416 |
| | 7.9756 |
| | 7.9806 |
| | 7.9175 |
| | 7.7917 |
| | 7.8088 |
| | 7.7973 |
| | 7.7991 |
| | 7.7860 |
| | 7.8122 |
| | 7.8281 |
| | 7.8271 |
| | 7.7946 |
| | 7.8148 |
| | 7.8020 |
| | 7.7436 |
| | 7.7778 |
| | 7.8341 |
| | 7.8412 |
| | 7.7855 |
| | 7.7690 |
| | 7.6958 |
| | 7.7910 |
| | 7.8239 |
| | 7.8201 |
| | 7.7703 |
| | 7.7654 |
| | 7.7866 |
| | 7.8388 |
| | 7.9267 |
| | 7.8351 |
| | 7.9762 |
| | 7.9454 |
| | 7.9397 |
| | 7.7848 |
| | 8.0914 |
| | 8.1601 |
| | 8.2349 |
| | 8.2752 |
| | 8.2776 |
| | 8.3013 |
| | 8.3269 |
| | 8.3537 |
| | 8.3034 |
| | 8.3944 |
| | 8.5048 |
| | 8.2423 |
| | 8.3429 |
| | 8.3677 |
| | 8.5435 |
| | 8.6984 |
| | 8.7616 |
| | 8.8537 |
| | 8.8605 |
| | 8.8462 |
| | 8.8112 |
| | 9.0715 |
| | 9.0948 |
| | 9.0971 |
| | 9.0468 |
| | 9.0506 |
| | 8.9777 |
| | 9.0930 |
| | 9.1467 |
| | 9.1770 |
| | 9.1770 |
| | 9.2184 |
| | 9.1969 |
| | 9.2326 |
| | 9.2422 |
| | 9.2620 |
| | 9.2823 |
| | 9.3541 |
| | 9.3621 |
| | 9.3850 |
| | 9.4038 |
| | 9.3902 |
| | 9.3623 |
| | 9.3092 |
| | 9.3687 |
| | 9.3489 |
| | 9.2461 |
| | 9.1923 |
| | 9.2302 |
| | 9.2170 |
| | 9.2822 |
| | 9.2465 |
| | 9.2929 |
| | 9.3360 |
| | 9.4243 |
| | 9.3434 |
| | 9.3520 |
| | 9.4722 |
| | 9.4728 |
| | 9.4795 |
| | 9.4778 |
| | 9.4945 |
| | 9.5805 |
| | 9.6283 |
| | 9.6346 |
| | 9.6213 |
| | 9.6315 |
| | 9.6270 |
| | 9.6101 |
| | 9.6035 |
| | 9.3954 |
| | 9.3707 |
| | 9.4946 |
| | 9.5989 |
| | 9.6736 |
| | 9.6808 |
| | 9.6638 |
| | 9.6820 |
| | 9.7374 |
| | 9.7440 |
| | 9.7008 |
| | 9.6677 |
| | 9.6973 |
| | 9.7067 |
| | 9.6100 |
| | 9.5187 |
| | 9.4941 |
| | 9.6852 |
| | 9.7826 |
| | 8.9247 |
| | 8.9577 |
| | 9.0066 |
| | 9.0635 |
| | 9.0744 |
| | 8.7617 |
| | 8.9210 |
| | 8.8872 |
| | 8.9496 |
| | 8.9066 |
| | 8.7775 |
| | 8.6826 |
| | 8.5713 |
| | 8.7019 |
| | 8.7816 |
| | 8.7485 |
| | 8.7540 |
| | 8.8827 |
| | 8.8389 |
| | 8.8365 |
| | 8.9524 |
| | 8.9108 |
| | 8.8869 |
| | 8.9319 |
| | 8.9348 |
| | 8.9819 |
| | 9.0357 |
| | 8.9480 |
| | 8.9570 |
| | 9.0196 |
| | 8.9680 |
| | 8.9240 |
| | 8.8823 |
| | 8.9657 |
| | 9.0168 |
| | 9.0797 |
| | 9.1540 |
| | 9.1657 |
| | 9.1778 |
| | 9.2375 |
| | 9.2767 |
| | 9.2704 |
| | 9.2994 |
| | 9.4352 |
| | 9.3149 |
| | 9.3393 |
| | 9.3363 |
| | 9.4124 |
| | 9.3480 |
| | 9.4013 |
| | 9.4029 |
| | 9.3687 |
| | 9.5211 |
| | 9.5740 |
| | 9.6424 |
| | 9.6957 |
| | 9.7844 |
| | 9.7326 |
| | 9.7129 |
| | 9.6899 |
| | 9.7617 |
| | 10.0004 |
| | 9.7146 |
| | 9.7218 |
| | 9.7182 |
| | 9.6021 |
| | 9.5788 |
| | 9.5240 |
| | 9.4748 |
| | 9.6861 |
| | 9.6578 |
| | 9.6854 |
| | 9.7105 |
| | 9.7194 |
| | 9.8433 |
| | 10.0107 |
| | 10.0952 |
| | 10.3412 |
| | 10.3239 |
| | 10.3381 |
| | 10.3381 |
| | 10.3276 |
| | 10.3033 |
| | 10.3428 |
| | 10.3384 |
| | 10.3274 |
| | 10.4125 |
| | 10.3584 |
| | 10.3593 |
| | 10.2998 |
| | 10.4040 |
| | 10.3836 |
| | 10.4613 |
| | 10.3890 |
| | 10.4225 |
| | 10.5210 |
| | 10.4357 |
| | 10.3942 |
| | 10.4261 |
| | 10.4579 |
| | 10.4777 |
| | 10.4540 |
| | 10.4804 |
| | 10.5711 |
| | 10.6001 |
| | 10.5385 |
| | 10.3313 |
| | 10.3427 |
| | 10.9931 |
| | 10.9037 |
| | 10.9598 |
| | 10.8885 |
| | 11.0542 |
| | 11.0231 |
| | 10.9764 |
| | 10.8554 |
| | 10.9746 |
| | 10.3375 |
| | 10.3205 |
| | 10.3272 |
| | 10.4345 |
| | 10.5466 |
| | 10.4809 |
| | 10.5500 |
| | 10.5612 |
| | 10.6673 |
| | 10.5207 |
| | 10.5456 |
| | 11.6760 |
| | 11.7883 |
| | 11.6906 |
| | 11.7210 |
| | 11.6792 |
| | 11.6968 |
| | 11.7330 |
| | 11.6827 |
| | 11.6649 |
| | 11.6721 |
| | 11.7167 |
| | 11.6573 |
| | 11.6657 |
| | 11.6619 |
| | 11.7096 |
| | 11.6738 |
| | 11.5023 |
| | 11.5047 |
| | 11.5513 |
| | 11.5331 |
| | 11.5685 |
| | 11.5620 |
| | 11.5391 |
| | 11.5888 |
| | 11.5086 |
| | 11.5750 |
| | 11.5529 |
| | 11.5746 |
| | 11.5158 |
| | 11.5457 |
| | 11.5364 |
| | 11.6097 |
| | 11.5944 |
| | 11.6400 |
| | 11.6142 |
| | 11.6329 |
| | 11.7702 |
| | 11.7215 |
| | 11.7088 |
| | 11.5414 |
| | 11.6518 |
| | 11.6344 |
| | 11.6702 |
| | 11.7454 |
| | 11.7501 |
| | 11.9371 |
| | 11.8392 |
| | 11.7482 |
| | 11.6464 |
| | 11.8367 |
| | 11.5860 |
| | 11.5268 |
| | 11.3794 |
| | 11.3459 |
| | 11.3975 |
| | 11.3220 |
| | 11.3114 |
| | 11.1847 |
| | 11.8112 |
| | 11.8059 |
| | 11.7864 |
| | 11.1831 |
| | 11.6125 |
| | 11.9646 |
| | 11.4142 |
| | 11.7358 |
| | 11.6378 |
| | 11.9919 |
| | 12.1709 |
| | 12.1077 |
| | 11.0662 |
| | 11.3842 |
| | 10.8544 |
| | 11.5086 |
| | 12.0486 |
| | 12.0725 |
| | 12.0408 |
| | 12.0803 |
| | 11.5702 |
| | 11.6843 |
| | 11.5914 |
| | 11.5924 |
| | 11.5495 |
| | 11.5103 |
| | 11.6171 |
| | 11.7243 |
| | 11.4452 |
| | 11.5485 |
| | 11.7153 |
| | 11.5056 |
| | 11.6284 |
| | 11.5469 |
| | 11.6538 |
| | 11.6403 |
| | 11.1946 |
| | 11.8022 |
| | 11.9651 |
| | 11.9277 |
| | 11.7233 |
| | 11.6054 |
| | 11.8791 |
| | 11.8853 |
| | 12.3093 |
| | 11.6255 |
| | 11.7678 |
| | 11.5896 |
| | 11.6765 |
| | 11.7747 |
| | 11.7220 |
| | 11.7246 |
| | 11.6675 |
| | 12.3168 |
| | 12.2312 |
| | 11.7427 |
| | 12.2534 |
| | 12.1100 |
| | 12.0364 |
| | 12.1787 |
| | 12.1523 |
| | 11.3890 |
| | 11.3844 |
| | 11.5384 |
| | 11.4780 |
| | 11.3697 |
| | 11.4918 |
| | 10.9519 |
| | 11.0190 |
| | 11.8924 |
| | 11.8940 |
| | 12.0397 |
| | 11.7577 |
| | 12.0429 |
| | 12.0330 |
| | 11.9769 |
| | 11.7946 |
| | 11.9629 |
| | 11.9287 |
| | 11.8963 |
| | 11.8353 |
| | 11.6900 |
| | 11.8415 |
| | 11.4431 |
| | 11.7140 |
| | 11.5448 |
| | 11.3506 |
| | 11.0344 |
| | 11.6977 |
| | 11.8910 |
| | 11.7563 |
| | 11.7614 |
| | 11.7468 |
| | 11.7684 |
| | 11.7865 |
| | 11.7930 |
| | 11.7161 |
| | 11.8147 |
| | 11.9001 |
| | 11.8644 |
| | 11.7669 |
| | 11.8132 |
| | 11.8506 |
| | 11.8208 |
| | 11.8136 |
| | 11.7671 |
| | 11.6848 |
| | 11.8576 |
| | 11.3674 |
| | 11.1840 |
| | 11.2332 |
| | 11.2647 |
| | 11.2799 |
| | 11.2517 |
| | 11.2709 |
| | 11.3680 |
| | 11.1835 |
| | 10.3073 |
| | 10.2668 |
| | 10.2416 |
| | 10.2212 |
| | 10.6425 |