History of daily rates AED /TTD since Sunday, 14 March 2004.
The maximum was reached on
1 UAE dirham = 1.8650 Trinidad & Tobago dollar
the minimum on
1 UAE dirham = 1.6710 Trinidad & Tobago dollar
Price history of TTD / AED
Date | AED/TTD |
| 1.8522 |
| 1.8474 |
| 1.8491 |
| 1.8389 |
| 1.8491 |
| 1.8505 |
| 1.8515 |
| 1.8507 |
| 1.8477 |
| 1.8501 |
| 1.8469 |
| 1.8473 |
| 1.8503 |
| 1.8415 |
| 1.8505 |
| 1.8471 |
| 1.8470 |
| 1.8532 |
| 1.8557 |
| 1.8487 |
| 1.8519 |
| 1.8471 |
| 1.8484 |
| 1.8494 |
| 1.8459 |
| 1.8503 |
| 1.8456 |
| 1.8493 |
| 1.8509 |
| 1.8478 |
| 1.8488 |
| 1.8461 |
| 1.8442 |
| 1.8448 |
| 1.8462 |
| 1.8508 |
| 1.8458 |
| 1.8478 |
| 1.8457 |
| 1.8487 |
| 1.8476 |
| 1.8459 |
| 1.8476 |
| 1.8485 |
| 1.8488 |
| 1.8453 |
| 1.8471 |
| 1.8422 |
| 1.8487 |
| 1.8484 |
| 1.8490 |
| 1.8393 |
| 1.8468 |
| 1.8443 |
| 1.8494 |
| 1.8504 |
| 1.8451 |
| 1.8481 |
| 1.8479 |
| 1.8489 |
| 1.8472 |
| 1.8490 |
| 1.8496 |
| 1.8491 |
| 1.8475 |
| 1.8501 |
| 1.8470 |
| 1.8483 |
| 1.8455 |
| 1.8482 |
| 1.8492 |
| 1.8488 |
| 1.8480 |
| 1.8504 |
| 1.8474 |
| 1.8374 |
| 1.8468 |
| 1.8458 |
| 1.8474 |
| 1.8508 |
| 1.8470 |
| 1.8501 |
| 1.8440 |
| 1.8497 |
| 1.8461 |
| 1.8496 |
| 1.8479 |
| 1.8480 |
| 1.8510 |
| 1.8484 |
| 1.8537 |
| 1.8482 |
| 1.8508 |
| 1.8494 |
| 1.8514 |
| 1.8467 |
| 1.8446 |
| 1.8481 |
| 1.8552 |
| 1.8497 |
| 1.8494 |
| 1.8479 |
| 1.8470 |
| 1.8473 |
| 1.8348 |
| 1.8482 |
| 1.8483 |
| 1.8487 |
| 1.8366 |
| 1.8483 |
| 1.8479 |
| 1.8478 |
| 1.8477 |
| 1.8519 |
| 1.8503 |
| 1.8515 |
| 1.8484 |
| 1.8502 |
| 1.8481 |
| 1.8483 |
| 1.8492 |
| 1.8489 |
| 1.8476 |
| 1.8505 |
| 1.8497 |
| 1.8521 |
| 1.8475 |
| 1.8506 |
| 1.8488 |
| 1.8507 |
| 1.8488 |
| 1.8495 |
| 1.8487 |
| 1.8479 |
| 1.8459 |
| 1.8487 |
| 1.8493 |
| 1.8453 |
| 1.8499 |
| 1.8449 |
| 1.8488 |
| 1.8500 |
| 1.8480 |
| 1.8465 |
| 1.8509 |
| 1.8511 |
| 1.8497 |
| 1.8497 |
| 1.8467 |
| 1.8500 |
| 1.8493 |
| 1.8465 |
| 1.8458 |
| 1.8512 |
| 1.8489 |
| 1.8471 |
| 1.8488 |
| 1.8479 |
| 1.8470 |
| 1.8488 |
| 1.8466 |
| 1.8473 |
| 1.8507 |
| 1.8458 |
| 1.8516 |
| 1.8400 |
| 1.8488 |
| 1.8510 |
| 1.8469 |
| 1.8515 |
| 1.8498 |
| 1.8486 |
| 1.8486 |
| 1.8491 |
| 1.8517 |
| 1.8475 |
| 1.8476 |
| 1.8415 |
| 1.8475 |
| 1.8499 |
| 1.8457 |
| 1.8413 |
| 1.8436 |
| 1.8435 |
| 1.8455 |
| 1.8404 |
| 1.8410 |
| 1.8398 |
| 1.8417 |
| 1.8393 |
| 1.8407 |
| 1.8394 |
| 1.8422 |
| 1.8425 |
| 1.8381 |
| 1.8428 |
| 1.8388 |
| 1.8412 |
| 1.8498 |
| 1.8411 |
| 1.8391 |
| 1.8415 |
| 1.8399 |
| 1.8237 |
| 1.8394 |
| 1.8394 |
| 1.8260 |
| 1.8366 |
| 1.8408 |
| 1.8397 |
| 1.8409 |
| 1.8392 |
| 1.8396 |
| 1.8392 |
| 1.8411 |
| 1.8408 |
| 1.8395 |
| 1.8415 |
| 1.8410 |
| 1.8396 |
| 1.8468 |
| 1.8408 |
| 1.8399 |
| 1.8394 |
| 1.8427 |
| 1.8431 |
| 1.8452 |
| 1.8381 |
| 1.8438 |
| 1.8454 |
| 1.8435 |
| 1.8465 |
| 1.8446 |
| 1.8439 |
| 1.8395 |
| 1.8541 |
| 1.8398 |
| 1.8457 |
| 1.8442 |
| 1.8423 |
| 1.8454 |
| 1.8436 |
| 1.8463 |
| 1.8435 |
| 1.8515 |
| 1.8428 |
| 1.8472 |
| 1.8389 |
| 1.8436 |
| 1.8472 |
| 1.8423 |
| 1.8451 |
| 1.8442 |
| 1.8438 |
| 1.8469 |
| 1.8442 |
| 1.8457 |
| 1.8441 |
| 1.8491 |
| 1.8474 |
| 1.8455 |
| 1.8470 |
| 1.8475 |
| 1.8455 |
| 1.8438 |
| 1.8467 |
| 1.8467 |
| 1.8460 |
| 1.8452 |
| 1.8477 |
| 1.8522 |
| 1.8464 |
| 1.8351 |
| 1.8342 |
| 1.8371 |
| 1.8348 |
| 1.8350 |
| 1.8342 |
| 1.8357 |
| 1.8350 |
| 1.8348 |
| 1.8356 |
| 1.8353 |
| 1.8498 |
| 1.8371 |
| 1.8356 |
| 1.8371 |
| 1.8377 |
| 1.8325 |
| 1.8342 |
| 1.8351 |
| 1.8350 |
| 1.8334 |
| 1.8316 |
| 1.8343 |
| 1.8326 |
| 1.8340 |
| 1.8324 |
| 1.8349 |
| 1.8338 |
| 1.8389 |
| 1.8357 |
| 1.8353 |
| 1.8338 |
| 1.8324 |
| 1.8488 |
| 1.8484 |
| 1.8318 |
| 1.8249 |
| 1.8580 |
| 1.8520 |
| 1.8285 |
| 1.8320 |
| 1.8322 |
| 1.8325 |
| 1.8322 |
| 1.8355 |
| 1.8339 |
| 1.8316 |
| 1.8417 |
| 1.8431 |
| 1.8349 |
| 1.8284 |
| 1.8293 |
| 1.8340 |
| 1.8352 |
| 1.8307 |
| 1.8380 |
| 1.8388 |
| 1.8388 |
| 1.8289 |
| 1.8303 |
| 1.8315 |
| 1.8257 |
| 1.8451 |
| 1.8452 |
| 1.8509 |
| 1.8371 |
| 1.8548 |
| 1.8343 |
| 1.8426 |
| 1.8348 |
| 1.8346 |
| 1.8424 |
| 1.8214 |
| 1.8454 |
| 1.8349 |
| 1.8312 |
| 1.8345 |
| 1.8316 |
| 1.8314 |
| 1.8343 |
| 1.8302 |
| 1.8357 |
| 1.8304 |
| 1.8366 |
| 1.8225 |
| 1.8310 |
| 1.8314 |
| 1.8335 |
| 1.8302 |
| 1.8306 |
| 1.8337 |
| 1.8320 |
| 1.8338 |
| 1.8285 |
| 1.8315 |
| 1.8311 |
| 1.8284 |
| 1.8312 |
| 1.8239 |
| 1.8285 |
| 1.8311 |
| 1.8230 |
| 1.8283 |
| 1.8319 |
| 1.8338 |
| 1.8311 |
| 1.8321 |
| 1.8313 |
| 1.8286 |
| 1.8312 |
| 1.8257 |
| 1.8258 |
| 1.8201 |
| 1.8258 |
| 1.8223 |
| 1.8255 |
| 1.8246 |
| 1.8231 |
| 1.8254 |
| 1.8259 |
| 1.8230 |
| 1.8260 |
| 1.8255 |
| 1.8199 |
| 1.8259 |
| 1.8201 |
| 1.8223 |
| 1.7767 |
| 1.7764 |
| 1.8083 |
| 1.7727 |
| 1.7727 |
| 1.7844 |
| 1.7718 |
| 1.7834 |
| 1.7752 |
| 1.7712 |
| 1.7745 |
| 1.7700 |
| 1.7637 |
| 1.7677 |
| 1.7608 |
| 1.7629 |
| 1.7608 |
| 1.7546 |
| 1.7549 |
| 1.7548 |
| 1.7509 |
| 1.7409 |
| 1.7400 |
| 1.7353 |
| 1.7386 |
| 1.7348 |
| 1.7359 |
| 1.7359 |
| 1.7375 |
| 1.7282 |
| 1.7366 |
| 1.7270 |
| 1.7338 |
| 1.7310 |
| 1.7362 |
| 1.7394 |
| 1.7241 |
| 1.7247 |
| 1.7234 |
| 1.7283 |
| 1.7256 |
| 1.7256 |
| 1.7248 |
| 1.7269 |
| 1.7273 |
| 1.7272 |
| 1.7210 |
| 1.7283 |
| 1.7223 |
| 1.7269 |
| 1.7280 |
| 1.7355 |
| 1.7338 |
| 1.7351 |
| 1.7365 |
| 1.7296 |
| 1.7292 |
| 1.7284 |
| 1.7262 |
| 1.7246 |
| 1.7265 |
| 1.7232 |
| 1.7270 |
| 1.7230 |
| 1.7264 |
| 1.7298 |
| 1.7248 |
| 1.7336 |
| 1.7266 |
| 1.7239 |
| 1.7282 |
| 1.7295 |
| 1.7258 |
| 1.7292 |
| 1.7239 |
| 1.7251 |
| 1.7278 |
| 1.7266 |
| 1.7311 |
| 1.7319 |
| 1.7374 |
| 1.7287 |
| 1.7305 |
| 1.7281 |
| 1.7253 |
| 1.7237 |
| 1.7269 |
| 1.7258 |
| 1.7299 |
| 1.7238 |
| 1.7259 |
| 1.7224 |
| 1.7241 |
| 1.7289 |
| 1.7257 |
| 1.7235 |
| 1.7303 |
| 1.7294 |
| 1.7242 |
| 1.7247 |
| 1.7205 |
| 1.7265 |
| 1.7275 |
| 1.7304 |
| 1.7279 |
| 1.7293 |
| 1.7435 |
| 1.7440 |
| 1.7418 |
| 1.7477 |
| 1.7486 |
| 1.7529 |
| 1.7470 |
| 1.7510 |
| 1.7551 |
| 1.7560 |
| 1.7597 |
| 1.7547 |
| 1.7500 |
| 1.7438 |
| 1.7365 |
| 1.7354 |
| 1.7385 |
| 1.7388 |
| 1.7444 |
| 1.7444 |
| 1.7429 |
| 1.7433 |
| 1.7432 |
| 1.7441 |
| 1.7401 |
| 1.7459 |
| 1.7471 |
| 1.7439 |
| 1.7422 |
| 1.7420 |
| 1.7433 |
| 1.7418 |
| 1.7410 |
| 1.7442 |
| 1.7439 |
| 1.7453 |
| 1.7459 |
| 1.7439 |
| 1.7469 |
| 1.7451 |
| 1.7474 |
| 1.7466 |
| 1.7422 |
| 1.7479 |
| 1.7458 |
| 1.7478 |
| 1.7473 |
| 1.7434 |
| 1.7509 |
| 1.7498 |
| 1.7434 |
| 1.7463 |
| 1.7457 |
| 1.7488 |
| 1.7442 |
| 1.7459 |
| 1.7435 |
| 1.7477 |
| 1.7448 |
| 1.7479 |
| 1.7487 |
| 1.7451 |
| 1.7467 |
| 1.7461 |
| 1.7463 |
| 1.7458 |
| 1.7577 |
| 1.7459 |
| 1.7463 |
| 1.7389 |
| 1.7516 |
| 1.7407 |
| 1.7396 |
| 1.7437 |
| 1.7389 |
| 1.7452 |
| 1.7379 |
| 1.7333 |
| 1.7411 |
| 1.7436 |
| 1.7386 |
| 1.7387 |
| 1.7393 |
| 1.7368 |
| 1.7420 |
| 1.7425 |
| 1.7426 |
| 1.7415 |
| 1.7439 |
| 1.7447 |
| 1.7408 |
| 1.7488 |
| 1.7393 |
| 1.7432 |
| 1.7443 |
| 1.7317 |
| 1.7464 |
| 1.7401 |
| 1.7414 |
| 1.7410 |
| 1.7441 |
| 1.7441 |
| 1.7372 |
| 1.7229 |
| 1.7242 |
| 1.7225 |
| 1.7227 |
| 1.7223 |
| 1.7216 |
| 1.7234 |
| 1.7207 |
| 1.7239 |
| 1.7227 |
| 1.7223 |
| 1.7239 |
| 1.7237 |
| 1.7238 |
| 1.7251 |
| 1.7225 |
| 1.7227 |
| 1.7240 |
| 1.7219 |
| 1.7245 |
| 1.7206 |
| 1.7226 |
| 1.7222 |
| 1.7208 |
| 1.7226 |
| 1.7219 |
| 1.7212 |
| 1.7243 |
| 1.7240 |
| 1.7215 |
| 1.7226 |
| 1.7256 |
| 1.7233 |
| 1.7238 |
| 1.7221 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7222 |
| 1.7208 |
| 1.7222 |
| 1.7190 |
| 1.7189 |
| 1.7113 |
| 1.7197 |
| 1.7222 |
| 1.7222 |
| 1.7200 |
| 1.7195 |
| 1.7188 |
| 1.7186 |
| 1.7222 |
| 1.7222 |
| 1.7186 |
| 1.7222 |
| 1.7209 |
| 1.7188 |
| 1.7208 |
| 1.7208 |
| 1.7195 |
| 1.7229 |
| 1.7232 |
| 1.7227 |
| 1.7190 |
| 1.7132 |
| 1.7159 |
| 1.7194 |
| 1.7152 |
| 1.7195 |
| 1.7195 |
| 1.7195 |
| 1.7195 |
| 1.7195 |
| 1.7195 |
| 1.7195 |
| 1.7209 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7182 |
| 1.7182 |
| 1.7182 |
| 1.7181 |
| 1.7182 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7154 |
| 1.7154 |
| 1.7155 |
| 1.7155 |
| 1.7154 |
| 1.7127 |
| 1.7181 |
| 1.7181 |
| 1.7181 |
| 1.7182 |
| 1.7141 |
| 1.7168 |
| 1.7154 |
| 1.7154 |
| 1.7154 |
| 1.7154 |
| 1.7154 |
| 1.7208 |
| 1.7140 |
| 1.7195 |
| 1.7181 |
| 1.7154 |
| 1.7154 |
| 1.7236 |
| 1.7127 |
| 1.7128 |
| 1.7127 |
| 1.7127 |
| 1.7127 |
| 1.7045 |
| 1.7045 |
| 1.7195 |
| 1.7195 |
| 1.7194 |
| 1.7195 |
| 1.7195 |
| 1.7218 |
| 1.7045 |
| 1.7113 |
| 1.7047 |
| 1.7153 |
| 1.7045 |
| 1.7044 |
| 1.7044 |
| 1.7114 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6935 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6925 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6923 |
| 1.6924 |
| 1.6924 |
| 1.6927 |
| 1.6923 |
| 1.6924 |
| 1.6923 |
| 1.6923 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6896 |
| 1.7032 |
| 1.7031 |
| 1.7031 |
| 1.7032 |
| 1.7032 |
| 1.7032 |
| 1.7033 |
| 1.7031 |
| 1.7052 |
| 1.7052 |
| 1.7052 |
| 1.7052 |
| 1.6984 |
| 1.6985 |
| 1.6984 |
| 1.6984 |
| 1.6814 |
| 1.6814 |
| 1.6813 |
| 1.6815 |
| 1.6814 |
| 1.6815 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6813 |
| 1.6710 |
| 1.6780 |
| 1.6779 |
| 1.6779 |
| 1.6778 |
| 1.6779 |
| 1.6779 |
| 1.6778 |
| 1.6847 |
| 1.7018 |
| 1.7017 |
| 1.7017 |
| 1.7018 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7017 |
| 1.7020 |
| 1.7020 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7020 |
| 1.7019 |
| 1.7019 |
| 1.7017 |
| 1.7019 |
| 1.7019 |
| 1.7018 |
| 1.7019 |
| 1.7059 |
| 1.7029 |
| 1.7023 |
| 1.7022 |
| 1.7022 |
| 1.7020 |
| 1.7020 |
| 1.7021 |
| 1.7020 |
| 1.7021 |
| 1.7028 |
| 1.7019 |
| 1.7020 |
| 1.7018 |
| 1.7020 |
| 1.7018 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7020 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7021 |
| 1.7019 |
| 1.7018 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7022 |
| 1.7021 |
| 1.7021 |
| 1.7021 |
| 1.7021 |
| 1.7021 |
| 1.7020 |
| 1.7021 |
| 1.7020 |
| 1.7020 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7039 |
| 1.7039 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7090 |
| 1.7091 |
| 1.7090 |
| 1.7091 |
| 1.7096 |
| 1.7096 |
| 1.7096 |
| 1.7094 |
| 1.7091 |
| 1.7092 |
| 1.7097 |
| 1.7095 |
| 1.7091 |
| 1.7091 |
| 1.7091 |
| 1.7090 |
| 1.7022 |
| 1.7022 |
| 1.7023 |
| 1.7023 |
| 1.7023 |
| 1.7022 |
| 1.7022 |
| 1.7022 |
| 1.7024 |
| 1.7026 |
| 1.7022 |
| 1.7022 |
| 1.7022 |
| 1.7024 |
| 1.7022 |
| 1.7034 |
| 1.7043 |
| 1.7047 |
| 1.7047 |
| 1.7045 |
| 1.7045 |
| 1.6897 |
| 1.7046 |
| 1.7047 |
| 1.7023 |
| 1.7054 |
| 1.7033 |
| 1.7073 |
| 1.7027 |
| 1.7023 |
| 1.7041 |
| 1.7052 |
| 1.7015 |
| 1.7021 |
| 1.7047 |
| 1.7034 |
| 1.7042 |
| 1.7044 |
| 1.7054 |
| 1.7062 |
| 1.7067 |
| 1.7051 |
| 1.7038 |
| 1.7039 |
| 1.7017 |
| 1.7034 |
| 1.7029 |
| 1.7042 |
| 1.7062 |
| 1.7062 |
| 1.7034 |
| 1.7047 |
| 1.7063 |
| 1.7028 |
| 1.7062 |
| 1.7046 |
| 1.7060 |
| 1.7057 |
| 1.7049 |
| 1.7039 |
| 1.7052 |
| 1.7029 |
| 1.7018 |
| 1.7047 |
| 1.6986 |
| 1.6986 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6985 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.6984 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7020 |
| 1.7017 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7019 |
| 1.7020 |
| 1.7020 |
| 1.7020 |
| 1.7020 |
| 1.7020 |
| 1.7020 |
| 1.7023 |