History of daily rates AED /MVR since Saturday, 20 March 2004.
The maximum was reached on
1 UAE dirham = 4.3180 Maldivian rufiyaa
the minimum on
1 UAE dirham = 3.2043 Maldivian rufiyaa
Price history of MVR / AED
Date | AED/MVR |
| 4.2065 |
| 4.2094 |
| 4.2056 |
| 4.2071 |
| 4.2072 |
| 4.2016 |
| 4.1947 |
| 4.1929 |
| 4.1929 |
| 4.1927 |
| 4.1929 |
| 4.1793 |
| 4.1927 |
| 4.1927 |
| 4.1929 |
| 4.1929 |
| 4.1956 |
| 4.1930 |
| 4.1796 |
| 4.1931 |
| 4.1853 |
| 4.1825 |
| 4.1795 |
| 4.2065 |
| 4.1520 |
| 4.1874 |
| 4.1873 |
| 4.1927 |
| 4.1818 |
| 4.1927 |
| 4.1792 |
| 4.2064 |
| 4.1941 |
| 4.2090 |
| 4.1925 |
| 4.1926 |
| 4.1737 |
| 4.1791 |
| 4.1791 |
| 4.1791 |
| 4.1791 |
| 4.1939 |
| 4.1860 |
| 4.1901 |
| 4.1655 |
| 4.1805 |
| 4.1819 |
| 4.1819 |
| 4.1663 |
| 4.1801 |
| 4.1802 |
| 4.1802 |
| 4.1800 |
| 4.1828 |
| 4.1827 |
| 4.1850 |
| 4.1793 |
| 4.1820 |
| 4.1820 |
| 4.1764 |
| 4.1805 |
| 4.1818 |
| 4.1846 |
| 4.1928 |
| 4.1928 |
| 4.1931 |
| 4.1928 |
| 4.1930 |
| 4.1792 |
| 4.1587 |
| 4.1873 |
| 4.1928 |
| 4.1956 |
| 4.2009 |
| 4.1982 |
| 4.1914 |
| 4.2105 |
| 4.2064 |
| 4.2063 |
| 4.2063 |
| 4.2064 |
| 4.2227 |
| 4.1895 |
| 4.1791 |
| 4.1791 |
| 4.1817 |
| 4.1819 |
| 4.2064 |
| 4.1804 |
| 4.1873 |
| 4.2225 |
| 4.1872 |
| 4.1790 |
| 4.1926 |
| 4.1817 |
| 4.2035 |
| 4.2051 |
| 4.1995 |
| 4.2063 |
| 4.2063 |
| 4.2063 |
| 4.2063 |
| 4.2091 |
| 4.2063 |
| 4.2063 |
| 4.1994 |
| 4.2063 |
| 4.2063 |
| 4.2090 |
| 4.2063 |
| 4.2062 |
| 4.2063 |
| 4.2091 |
| 4.2064 |
| 4.2090 |
| 4.2064 |
| 4.1926 |
| 4.2064 |
| 4.1928 |
| 4.2062 |
| 4.2063 |
| 4.2061 |
| 4.2061 |
| 4.2061 |
| 4.2089 |
| 4.1993 |
| 4.2061 |
| 4.2061 |
| 4.2007 |
| 4.2061 |
| 4.2062 |
| 4.2062 |
| 4.1926 |
| 4.2089 |
| 4.2088 |
| 4.1993 |
| 4.2063 |
| 4.1953 |
| 4.2007 |
| 4.1925 |
| 4.1952 |
| 4.2089 |
| 4.2061 |
| 4.2061 |
| 4.2066 |
| 4.1952 |
| 4.2061 |
| 4.2197 |
| 4.1789 |
| 4.2157 |
| 4.2089 |
| 4.2091 |
| 4.2090 |
| 4.2089 |
| 4.2091 |
| 4.2061 |
| 4.1925 |
| 4.1925 |
| 4.1925 |
| 4.1952 |
| 4.1996 |
| 4.1925 |
| 4.1925 |
| 4.1925 |
| 4.1925 |
| 4.1952 |
| 4.1952 |
| 4.1927 |
| 4.1925 |
| 4.2061 |
| 4.1953 |
| 4.1925 |
| 4.1955 |
| 4.1955 |
| 4.1928 |
| 4.1953 |
| 4.1925 |
| 4.1952 |
| 4.1953 |
| 4.1925 |
| 4.1953 |
| 4.1925 |
| 4.1952 |
| 4.1953 |
| 4.1953 |
| 4.1952 |
| 4.1953 |
| 4.1952 |
| 4.1928 |
| 4.1925 |
| 4.1953 |
| 4.1925 |
| 4.1925 |
| 4.1925 |
| 4.2132 |
| 4.2062 |
| 4.2197 |
| 4.2061 |
| 4.2061 |
| 4.2197 |
| 4.2061 |
| 4.2062 |
| 4.1926 |
| 4.1928 |
| 4.1952 |
| 4.1955 |
| 4.1925 |
| 4.2006 |
| 4.2197 |
| 4.2200 |
| 4.2064 |
| 4.2061 |
| 4.2089 |
| 4.2089 |
| 4.2061 |
| 4.2089 |
| 4.2061 |
| 4.2061 |
| 4.2034 |
| 4.1925 |
| 4.2063 |
| 4.2061 |
| 4.1925 |
| 4.1925 |
| 4.1925 |
| 4.2062 |
| 4.2091 |
| 4.2065 |
| 4.1928 |
| 4.1953 |
| 4.2062 |
| 4.1926 |
| 4.1926 |
| 4.1925 |
| 4.1926 |
| 4.2062 |
| 4.1954 |
| 4.2198 |
| 4.2198 |
| 4.2062 |
| 4.2062 |
| 4.2064 |
| 4.1789 |
| 4.2062 |
| 4.2198 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2198 |
| 4.2089 |
| 4.1926 |
| 4.1925 |
| 4.1953 |
| 4.1954 |
| 4.2037 |
| 4.1953 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2089 |
| 4.2064 |
| 4.2062 |
| 4.2062 |
| 4.2171 |
| 4.2225 |
| 4.2198 |
| 4.2075 |
| 4.2062 |
| 4.2094 |
| 4.2119 |
| 4.2089 |
| 4.2075 |
| 4.2062 |
| 4.2062 |
| 4.2090 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2062 |
| 4.2061 |
| 4.1925 |
| 4.1953 |
| 4.1926 |
| 4.1953 |
| 4.2089 |
| 4.2089 |
| 4.2089 |
| 4.2062 |
| 4.1953 |
| 4.1953 |
| 4.1953 |
| 4.1928 |
| 4.1953 |
| 4.1953 |
| 4.1952 |
| 4.1952 |
| 4.1952 |
| 4.2197 |
| 4.2198 |
| 4.2224 |
| 4.2225 |
| 4.2200 |
| 4.2224 |
| 4.2065 |
| 4.2090 |
| 4.1953 |
| 4.1927 |
| 4.1955 |
| 4.2063 |
| 4.2091 |
| 4.2090 |
| 4.2090 |
| 4.2090 |
| 4.2090 |
| 4.2063 |
| 4.1927 |
| 4.1929 |
| 4.1927 |
| 4.1953 |
| 4.1928 |
| 4.1931 |
| 4.1933 |
| 4.1929 |
| 4.1953 |
| 4.1927 |
| 4.1656 |
| 4.1860 |
| 4.1900 |
| 4.1901 |
| 4.1927 |
| 4.1927 |
| 4.1953 |
| 4.1953 |
| 4.1953 |
| 4.1955 |
| 4.2063 |
| 4.1954 |
| 4.2063 |
| 4.2063 |
| 4.2185 |
| 4.2131 |
| 4.2063 |
| 4.2063 |
| 4.2091 |
| 4.2065 |
| 4.2226 |
| 4.2229 |
| 4.2227 |
| 4.2200 |
| 4.2470 |
| 4.2473 |
| 4.2471 |
| 4.2336 |
| 4.2047 |
| 4.2381 |
| 4.2082 |
| 4.1780 |
| 4.1928 |
| 4.2332 |
| 4.1969 |
| 4.2257 |
| 4.2069 |
| 4.2046 |
| 4.2430 |
| 4.1658 |
| 4.1959 |
| 4.1911 |
| 4.1866 |
| 4.1623 |
| 4.1850 |
| 4.1749 |
| 4.2237 |
| 4.1450 |
| 4.1659 |
| 4.1452 |
| 4.1882 |
| 4.1239 |
| 4.1364 |
| 4.1235 |
| 4.1086 |
| 4.1149 |
| 4.1378 |
| 4.1380 |
| 4.1935 |
| 4.1238 |
| 4.1367 |
| 4.1303 |
| 4.1757 |
| 4.1366 |
| 4.0950 |
| 4.1187 |
| 4.1242 |
| 4.1367 |
| 4.1673 |
| 4.1644 |
| 4.1221 |
| 4.1492 |
| 3.9412 |
| 3.9279 |
| 4.1819 |
| 3.9276 |
| 3.9470 |
| 4.0023 |
| 3.9263 |
| 4.0055 |
| 3.9440 |
| 3.9444 |
| 3.9402 |
| 3.9395 |
| 3.9471 |
| 3.9578 |
| 3.9386 |
| 3.9540 |
| 3.9396 |
| 3.9497 |
| 3.9435 |
| 3.9849 |
| 3.9994 |
| 3.9390 |
| 3.9440 |
| 3.9396 |
| 3.9980 |
| 3.9471 |
| 3.9947 |
| 4.0004 |
| 4.0023 |
| 3.9324 |
| 4.0022 |
| 3.9820 |
| 4.0042 |
| 3.9340 |
| 4.0011 |
| 4.1714 |
| 4.1702 |
| 4.1848 |
| 4.1869 |
| 4.1718 |
| 4.1706 |
| 4.1743 |
| 4.1645 |
| 4.1616 |
| 4.1615 |
| 4.1628 |
| 4.1654 |
| 4.1646 |
| 4.1673 |
| 4.1655 |
| 4.1650 |
| 4.1464 |
| 4.1537 |
| 4.1646 |
| 4.1622 |
| 4.1493 |
| 4.1506 |
| 4.1641 |
| 4.1446 |
| 4.1443 |
| 4.1558 |
| 4.1534 |
| 4.1603 |
| 4.1467 |
| 4.1600 |
| 4.1498 |
| 4.1514 |
| 4.1492 |
| 4.1633 |
| 4.1558 |
| 4.1425 |
| 4.1560 |
| 4.1669 |
| 4.1633 |
| 4.1511 |
| 4.1489 |
| 4.1609 |
| 4.1568 |
| 4.1547 |
| 4.1617 |
| 4.1639 |
| 4.1568 |
| 4.1647 |
| 4.1644 |
| 4.1571 |
| 4.1625 |
| 4.1579 |
| 4.1952 |
| 4.1894 |
| 4.1948 |
| 4.1900 |
| 4.1788 |
| 4.1861 |
| 4.1915 |
| 4.1929 |
| 4.1920 |
| 4.1906 |
| 4.1883 |
| 4.1905 |
| 4.1886 |
| 4.1915 |
| 4.1937 |
| 4.1936 |
| 4.1827 |
| 4.1967 |
| 4.1802 |
| 4.1895 |
| 4.1987 |
| 4.2067 |
| 4.2005 |
| 4.2243 |
| 4.2001 |
| 4.1981 |
| 4.1840 |
| 4.1902 |
| 4.1959 |
| 4.1927 |
| 4.1863 |
| 4.1871 |
| 4.2058 |
| 4.1924 |
| 4.1882 |
| 4.1807 |
| 4.1895 |
| 4.1792 |
| 4.1845 |
| 4.1864 |
| 4.2060 |
| 4.1931 |
| 4.1772 |
| 4.1954 |
| 4.1801 |
| 4.1868 |
| 4.1816 |
| 4.1858 |
| 4.1792 |
| 4.1935 |
| 4.1861 |
| 4.1874 |
| 4.1868 |
| 4.1826 |
| 4.1726 |
| 4.1872 |
| 4.1991 |
| 4.1926 |
| 4.1974 |
| 4.1746 |
| 4.1785 |
| 4.1868 |
| 4.1867 |
| 4.1799 |
| 4.1743 |
| 4.1754 |
| 4.1825 |
| 4.1868 |
| 4.2034 |
| 4.1805 |
| 4.1589 |
| 4.1724 |
| 4.1541 |
| 4.1790 |
| 4.1772 |
| 4.1881 |
| 4.1819 |
| 4.1742 |
| 4.1667 |
| 4.1759 |
| 4.2020 |
| 4.1920 |
| 4.1783 |
| 4.1917 |
| 4.1894 |
| 4.1690 |
| 4.1808 |
| 4.2068 |
| 4.2068 |
| 4.1841 |
| 4.1802 |
| 4.1778 |
| 4.2049 |
| 4.1969 |
| 4.2018 |
| 4.1944 |
| 4.1955 |
| 4.1913 |
| 4.1777 |
| 4.1844 |
| 4.1825 |
| 4.1810 |
| 4.1857 |
| 4.2125 |
| 4.1954 |
| 4.1922 |
| 4.1977 |
| 4.1939 |
| 4.2542 |
| 4.1859 |
| 4.1979 |
| 4.1997 |
| 4.1839 |
| 4.1955 |
| 4.2027 |
| 4.1838 |
| 4.2017 |
| 4.1936 |
| 4.1914 |
| 4.1993 |
| 4.1911 |
| 4.1801 |
| 3.8341 |
| 3.8403 |
| 3.8321 |
| 3.8363 |
| 3.8335 |
| 3.8336 |
| 3.8365 |
| 3.8308 |
| 3.8268 |
| 3.8281 |
| 3.8389 |
| 3.8335 |
| 3.8349 |
| 3.8322 |
| 3.8335 |
| 3.8362 |
| 3.8336 |
| 3.8322 |
| 3.8349 |
| 3.8403 |
| 3.8363 |
| 3.8363 |
| 3.8254 |
| 3.8363 |
| 3.8267 |
| 3.8308 |
| 3.8254 |
| 3.8404 |
| 3.8389 |
| 3.8294 |
| 3.8280 |
| 3.8350 |
| 3.8393 |
| 3.8376 |
| 3.8403 |
| 3.8396 |
| 3.8342 |
| 3.8485 |
| 3.8424 |
| 3.8439 |
| 3.8473 |
| 3.8472 |
| 3.8358 |
| 3.8350 |
| 3.8350 |
| 3.8324 |
| 3.8289 |
| 3.8364 |
| 3.8364 |
| 3.8364 |
| 3.8424 |
| 3.8255 |
| 3.8282 |
| 3.8357 |
| 3.8186 |
| 3.8221 |
| 3.8289 |
| 3.8323 |
| 3.8255 |
| 3.8051 |
| 3.8255 |
| 3.4940 |
| 3.4858 |
| 3.4851 |
| 3.4858 |
| 3.4864 |
| 3.4839 |
| 3.4858 |
| 3.4858 |
| 3.4858 |
| 3.4851 |
| 3.4858 |
| 3.4844 |
| 3.4851 |
| 3.4859 |
| 3.4851 |
| 3.4845 |
| 3.4851 |
| 3.4858 |
| 3.4858 |
| 3.4851 |
| 3.4844 |
| 3.4845 |
| 3.4852 |
| 3.4852 |
| 3.4859 |
| 3.4853 |
| 3.4859 |
| 3.4858 |
| 3.4852 |
| 3.4858 |
| 3.4851 |
| 3.4859 |
| 3.4994 |
| 3.4852 |
| 3.4852 |
| 3.4851 |
| 3.4853 |
| 3.4852 |
| 3.4852 |
| 3.4859 |
| 3.4838 |
| 3.4858 |
| 3.4851 |
| 3.4852 |
| 3.4859 |
| 3.4851 |
| 3.4852 |
| 3.4852 |
| 3.4859 |
| 3.4851 |
| 3.4858 |
| 3.4858 |
| 3.4851 |
| 3.4851 |
| 3.4858 |
| 3.4852 |
| 3.4838 |
| 3.4845 |
| 3.4845 |
| 3.4846 |
| 3.4858 |
| 3.4852 |
| 3.4851 |
| 3.4851 |
| 3.4852 |
| 3.4851 |
| 3.4851 |
| 3.4863 |
| 3.4851 |
| 3.4851 |
| 3.4906 |
| 3.4851 |
| 3.4899 |
| 3.4849 |
| 3.4835 |
| 3.4838 |
| 3.4836 |
| 3.4850 |
| 3.4854 |
| 3.4844 |
| 3.4844 |
| 3.4851 |
| 3.4850 |
| 3.4850 |
| 3.4837 |
| 3.4850 |
| 3.4875 |
| 3.4850 |
| 3.4850 |
| 3.4851 |
| 3.4837 |
| 3.4851 |
| 3.4836 |
| 3.4862 |
| 3.4850 |
| 3.4850 |
| 3.4851 |
| 3.4865 |
| 3.4847 |
| 3.4854 |
| 3.4859 |
| 3.4851 |
| 3.4847 |
| 3.4851 |
| 3.4851 |
| 3.4844 |
| 3.4858 |
| 3.4850 |
| 3.4849 |
| 3.4850 |
| 3.4849 |
| 3.4830 |
| 3.4844 |
| 3.4849 |
| 3.4836 |
| 3.4831 |
| 3.4851 |
| 3.4837 |
| 3.4854 |
| 3.4841 |
| 3.4850 |
| 3.4837 |
| 3.4850 |
| 3.4837 |
| 3.4837 |
| 3.4845 |
| 3.4850 |
| 3.4850 |
| 3.4851 |
| 3.4844 |
| 3.4836 |
| 3.4853 |
| 3.4851 |
| 3.4852 |
| 3.4827 |
| 3.4822 |
| 3.4834 |
| 3.4848 |
| 3.4841 |
| 3.4847 |
| 3.4847 |
| 3.4847 |
| 3.4847 |
| 3.4848 |
| 3.4844 |
| 3.4848 |
| 3.4841 |
| 3.4834 |
| 3.4849 |
| 3.4834 |
| 3.4841 |
| 3.4834 |
| 3.4851 |
| 3.4834 |
| 3.4841 |
| 3.4844 |
| 3.4834 |
| 3.4820 |
| 3.4834 |
| 3.4834 |
| 3.4827 |
| 3.4848 |
| 3.4841 |
| 3.4834 |
| 3.4847 |
| 3.4854 |
| 3.4839 |
| 3.4839 |
| 3.4839 |
| 3.4839 |
| 3.4842 |
| 3.4840 |
| 3.4844 |
| 3.4838 |
| 3.4841 |
| 3.4846 |
| 3.4845 |
| 3.4844 |
| 3.4838 |
| 3.4921 |
| 3.4859 |
| 3.4846 |
| 3.4845 |
| 3.4845 |
| 3.4841 |
| 3.4841 |
| 3.4843 |
| 3.4841 |
| 3.4843 |
| 3.4870 |
| 3.4852 |
| 3.4868 |
| 3.4864 |
| 3.4853 |
| 3.4864 |
| 3.4851 |
| 3.4852 |
| 3.4853 |
| 3.4853 |
| 3.4851 |
| 3.4865 |
| 3.4865 |
| 3.4852 |
| 3.4853 |
| 3.4853 |
| 3.4853 |
| 3.4857 |
| 3.4865 |
| 3.4850 |
| 3.4851 |
| 3.4851 |
| 3.4852 |
| 3.4855 |
| 3.4857 |
| 3.4884 |
| 3.4863 |
| 3.4857 |
| 3.4870 |
| 3.4870 |
| 3.4855 |
| 3.4857 |
| 3.4853 |
| 3.4853 |
| 3.4866 |
| 3.4865 |
| 3.4851 |
| 3.4852 |
| 3.4853 |
| 3.4853 |
| 3.4852 |
| 3.4853 |
| 3.4852 |
| 3.4851 |
| 3.4851 |
| 3.4851 |
| 3.4838 |
| 3.4831 |
| 3.4851 |
| 3.4852 |
| 3.4852 |
| 3.4852 |
| 3.4851 |
| 3.4852 |
| 3.4852 |
| 3.4852 |
| 3.4825 |
| 3.4824 |
| 3.4824 |
| 3.4852 |
| 3.4852 |
| 3.4825 |
| 3.4852 |
| 3.4852 |
| 3.4863 |
| 3.4863 |
| 3.4864 |
| 3.4833 |
| 3.4852 |
| 3.4855 |
| 3.4865 |
| 3.4861 |
| 3.4825 |
| 3.4852 |
| 3.4852 |
| 3.4851 |
| 3.4852 |
| 3.4825 |
| 3.4853 |
| 3.4854 |
| 3.4854 |
| 3.4852 |
| 3.4851 |
| 3.4852 |
| 3.4856 |
| 3.4859 |
| 3.4825 |
| 3.4825 |
| 3.4852 |
| 3.4829 |
| 3.4824 |
| 3.4827 |
| 3.4852 |
| 3.4856 |
| 3.4856 |
| 3.4852 |
| 3.4852 |
| 3.4820 |
| 3.4852 |
| 3.4854 |
| 3.4853 |
| 3.4853 |
| 3.4854 |
| 3.4857 |
| 3.4853 |
| 3.4853 |
| 3.4852 |
| 3.4851 |
| 3.4853 |
| 3.4853 |
| 3.4852 |
| 3.4852 |
| 3.4853 |
| 3.4855 |
| 3.4852 |
| 3.4852 |
| 3.4853 |
| 3.4853 |
| 3.4853 |
| 3.4852 |
| 3.4853 |
| 3.4852 |
| 3.4853 |
| 3.4851 |
| 3.4853 |
| 3.4853 |
| 3.4852 |
| 3.4852 |
| 3.4853 |
| 3.4854 |
| 3.4854 |
| 3.4854 |
| 3.4854 |
| 3.4854 |
| 3.4854 |
| 3.3449 |
| 3.3453 |
| 3.3455 |
| 3.3452 |
| 3.3452 |
| 3.3452 |
| 3.3452 |
| 3.3452 |
| 3.3452 |
| 3.3452 |
| 3.3451 |
| 3.3452 |
| 3.3452 |
| 3.3451 |
| 3.3451 |
| 3.3452 |
| 3.3451 |
| 3.3449 |
| 3.3449 |
| 3.3450 |
| 3.3449 |
| 3.3450 |
| 3.3449 |
| 3.3449 |
| 3.3449 |
| 3.3450 |
| 3.2047 |
| 3.2047 |
| 3.2049 |
| 3.2049 |
| 3.2043 |
| 3.2048 |
| 3.2048 |
| 3.2048 |
| 3.2047 |
| 3.2048 |
| 3.2047 |
| 3.2047 |
| 3.2047 |
| 3.2047 |
| 3.2048 |
| 3.2048 |
| 3.2048 |
| 3.2049 |
| 3.2049 |
| 3.2049 |
| 3.2049 |
| 3.2049 |
| 3.2049 |