Mataf

Historical Andorran franc / CFP franc

History of daily rates ADF /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Andorran franc = 18.3603 CFP franc

the minimum on Sunday, 15 November 2015

1 Andorran franc = 18.1920 CFP franc

Date	ADF/XPF
29 Apr 2024	18.1920
22 Apr 2024	18.1920
15 Apr 2024	18.1920
8 Apr 2024	18.1920
1 Apr 2024	18.1920
25 Mar 2024	18.1920
18 Mar 2024	18.1920
11 Mar 2024	18.1920
4 Mar 2024	18.1920
26 Feb 2024	18.1920
19 Feb 2024	18.1920
12 Feb 2024	18.1920
5 Feb 2024	18.1920
29 Jan 2024	18.1920
22 Jan 2024	18.1920
15 Jan 2024	18.1920
8 Jan 2024	18.1920
1 Jan 2024	18.1920
25 Dec 2023	18.1920
18 Dec 2023	18.1920
11 Dec 2023	18.1920
4 Dec 2023	18.1920
27 Nov 2023	18.1920
20 Nov 2023	18.1920
13 Nov 2023	18.1920
6 Nov 2023	18.1920
30 Oct 2023	18.1920
23 Oct 2023	18.1920
16 Oct 2023	18.1920
9 Oct 2023	18.1920
2 Oct 2023	18.1920
25 Sep 2023	18.1920
18 Sep 2023	18.1920
11 Sep 2023	18.1920
4 Sep 2023	18.1920
28 Aug 2023	18.1920
21 Aug 2023	18.1920
14 Aug 2023	18.1920
7 Aug 2023	18.1920
31 Jul 2023	18.1920
24 Jul 2023	18.1920
17 Jul 2023	18.1920
10 Jul 2023	18.1920
3 Jul 2023	18.1920
26 Jun 2023	18.1920
19 Jun 2023	18.1920
12 Jun 2023	18.1920
5 Jun 2023	18.1920
29 May 2023	18.1920
22 May 2023	18.1920
15 May 2023	18.1920
8 May 2023	18.1920
1 May 2023	18.1920
24 Apr 2023	18.1920
17 Apr 2023	18.1920
13 Mar 2023	18.1920
6 Mar 2023	18.1920
27 Feb 2023	18.1920
20 Feb 2023	18.1920
13 Feb 2023	18.1920
6 Feb 2023	18.1920
30 Jan 2023	18.1920
23 Jan 2023	18.1920
16 Jan 2023	18.1920
9 Jan 2023	18.1920
2 Jan 2023	18.1920
26 Dec 2022	18.1920
19 Dec 2022	18.1920
12 Dec 2022	18.1920
5 Dec 2022	18.1920
28 Nov 2022	18.1920
21 Nov 2022	18.1920
14 Nov 2022	18.1920
7 Nov 2022	18.1920
31 Oct 2022	18.1920
24 Oct 2022	18.1920
17 Oct 2022	18.1920
10 Oct 2022	18.1920
3 Oct 2022	18.1920
26 Sep 2022	18.1920
19 Sep 2022	18.1920
12 Sep 2022	18.1920
5 Sep 2022	18.1920
29 Aug 2022	18.1920
22 Aug 2022	18.1920
15 Aug 2022	18.1920
8 Aug 2022	18.1920
1 Aug 2022	18.1920
25 Jul 2022	18.1920
18 Jul 2022	18.1920
11 Jul 2022	18.1920
4 Jul 2022	18.1920
27 Jun 2022	18.1920
20 Jun 2022	18.1920
13 Jun 2022	18.1920
6 Jun 2022	18.1920
30 May 2022	18.1920
23 May 2022	18.1920
16 May 2022	18.1920
9 May 2022	18.1920
2 May 2022	18.1920
25 Apr 2022	18.1920
21 Mar 2022	18.1920
14 Mar 2022	18.1920
7 Mar 2022	18.1920
28 Feb 2022	18.1920
21 Feb 2022	18.1920
14 Feb 2022	18.1920
7 Feb 2022	18.1920
31 Jan 2022	18.1920
24 Jan 2022	18.1920
17 Jan 2022	18.1920
10 Jan 2022	18.1920
3 Jan 2022	18.1920
27 Dec 2021	18.1920
20 Dec 2021	18.1920
13 Dec 2021	18.1920
6 Dec 2021	18.1920
29 Nov 2021	18.1920
22 Nov 2021	18.1920
15 Nov 2021	18.1920
8 Nov 2021	18.1920
1 Nov 2021	18.1920
25 Oct 2021	18.1920
18 Oct 2021	18.1920
11 Oct 2021	18.1920
4 Oct 2021	18.1920
27 Sep 2021	18.1920
20 Sep 2021	18.1920
13 Sep 2021	18.1920
6 Sep 2021	18.1920
30 Aug 2021	18.1920
23 Aug 2021	18.1920
16 Aug 2021	18.1920
9 Aug 2021	18.1920
2 Aug 2021	18.1920
26 Jul 2021	18.1920
19 Jul 2021	18.1920
12 Jul 2021	18.1920
5 Jul 2021	18.1920
28 Jun 2021	18.1920
21 Jun 2021	18.1920
14 Jun 2021	18.1920
7 Jun 2021	18.1920
31 May 2021	18.1920
24 May 2021	18.1920
17 May 2021	18.1920
10 May 2021	18.1920
3 May 2021	18.1920
26 Apr 2021	18.1920
19 Apr 2021	18.1920
12 Apr 2021	18.1920
5 Apr 2021	18.1920
29 Mar 2021	18.1920
22 Mar 2021	18.1920
8 Mar 2021	18.1920
1 Mar 2021	18.1920
22 Feb 2021	18.1920
15 Feb 2021	18.1920
8 Feb 2021	18.1920
1 Feb 2021	18.1920
25 Jan 2021	18.1920
18 Jan 2021	18.1920
11 Jan 2021	18.1920
4 Jan 2021	18.1920
28 Dec 2020	18.1920
21 Dec 2020	18.1920
14 Dec 2020	18.1920
7 Dec 2020	18.1920
30 Nov 2020	18.1920
23 Nov 2020	18.1920
16 Nov 2020	18.1920
9 Nov 2020	18.1920
2 Nov 2020	18.1920
26 Oct 2020	18.1920
19 Oct 2020	18.1920
12 Oct 2020	18.1920
5 Oct 2020	18.1920
28 Sep 2020	18.1920
21 Sep 2020	18.1920
14 Sep 2020	18.1920
7 Sep 2020	18.1920
31 Aug 2020	18.1920
24 Aug 2020	18.1920
17 Aug 2020	18.1920
10 Aug 2020	18.1920
3 Aug 2020	18.1920
27 Jul 2020	18.1920
20 Jul 2020	18.1920
13 Jul 2020	18.1920
6 Jul 2020	18.1920
29 Jun 2020	18.1920
22 Jun 2020	18.1920
15 Jun 2020	18.1920
8 Jun 2020	18.1920
1 Jun 2020	18.1920
25 May 2020	18.1920
18 May 2020	18.1920
11 May 2020	18.1920
4 May 2020	18.1920
27 Apr 2020	18.1920
20 Apr 2020	18.1920
13 Apr 2020	18.1920
6 Apr 2020	18.1920
30 Mar 2020	18.1920
23 Mar 2020	18.1920
16 Mar 2020	18.1920
9 Mar 2020	18.1920
2 Mar 2020	18.1920
24 Feb 2020	18.1920
17 Feb 2020	18.1920
10 Feb 2020	18.1920
3 Feb 2020	18.1920
27 Jan 2020	18.1920
20 Jan 2020	18.1920
13 Jan 2020	18.1920
6 Jan 2020	18.1920
30 Dec 2019	18.1920
23 Dec 2019	18.1920
16 Dec 2019	18.1920
9 Dec 2019	18.1920
2 Dec 2019	18.1920
25 Nov 2019	18.1920
18 Nov 2019	18.1920
11 Nov 2019	18.1920
4 Nov 2019	18.1920
28 Oct 2019	18.1920
21 Oct 2019	18.1920
14 Oct 2019	18.1920
7 Oct 2019	18.1920
30 Sep 2019	18.1920
23 Sep 2019	18.1920
16 Sep 2019	18.1920
9 Sep 2019	18.1920
2 Sep 2019	18.1920
26 Aug 2019	18.1920
19 Aug 2019	18.1920
12 Aug 2019	18.1920
5 Aug 2019	18.1920
29 Jul 2019	18.1920
22 Jul 2019	18.1920
15 Jul 2019	18.1920
8 Jul 2019	18.1920
1 Jul 2019	18.1920
24 Jun 2019	18.1920
17 Jun 2019	18.1920
10 Jun 2019	18.1920
3 Jun 2019	18.1920
27 May 2019	18.1920
20 May 2019	18.1920
13 May 2019	18.1920
6 May 2019	18.1920
29 Apr 2019	18.1920
22 Apr 2019	18.1920
15 Apr 2019	18.1920
8 Apr 2019	18.1920
1 Apr 2019	18.1920
25 Mar 2019	18.1920
18 Mar 2019	18.1920
11 Mar 2019	18.1920
4 Mar 2019	18.1920
25 Feb 2019	18.1920
18 Feb 2019	18.1920
11 Feb 2019	18.1920
4 Feb 2019	18.1920
28 Jan 2019	18.1920
21 Jan 2019	18.1920
14 Jan 2019	18.1920
7 Jan 2019	18.1920
31 Dec 2018	18.1920
24 Dec 2018	18.1920
17 Dec 2018	18.1920
10 Dec 2018	18.1920
3 Dec 2018	18.1920
26 Nov 2018	18.1920
19 Nov 2018	18.1920
12 Nov 2018	18.1920
5 Nov 2018	18.1920
29 Oct 2018	18.1920
22 Oct 2018	18.1920
15 Oct 2018	18.1920
8 Oct 2018	18.1920
1 Oct 2018	18.1920
24 Sep 2018	18.1920
17 Sep 2018	18.1920
10 Sep 2018	18.1920
3 Sep 2018	18.1920
27 Aug 2018	18.1920
20 Aug 2018	18.1920
13 Aug 2018	18.1920
6 Aug 2018	18.1920
30 Jul 2018	18.1920
23 Jul 2018	18.1920
16 Jul 2018	18.1920
9 Jul 2018	18.1920
2 Jul 2018	18.1920
25 Jun 2018	18.1920
18 Jun 2018	18.1920
11 Jun 2018	18.1920
4 Jun 2018	18.1920
28 May 2018	18.1920
21 May 2018	18.1920
14 May 2018	18.1920
7 May 2018	18.1920
30 Apr 2018	18.1920
23 Apr 2018	18.1920
16 Apr 2018	18.1920
9 Apr 2018	18.1920
2 Apr 2018	18.1920
26 Mar 2018	18.1920
19 Mar 2018	18.1920
12 Mar 2018	18.1920
26 Feb 2018	18.1920
19 Feb 2018	18.1920
12 Feb 2018	18.1920
5 Feb 2018	18.1920
29 Jan 2018	18.1920
22 Jan 2018	18.1920
15 Jan 2018	18.1920
8 Jan 2018	18.1920
1 Jan 2018	18.1920
25 Dec 2017	18.1920
18 Dec 2017	18.1920
11 Dec 2017	18.1920
4 Dec 2017	18.1920
27 Nov 2017	18.1920
20 Nov 2017	18.1920
13 Nov 2017	18.1920
23 Oct 2017	18.1920
16 Oct 2017	18.1920
9 Oct 2017	18.1920
2 Oct 2017	18.1920
25 Sep 2017	18.1920
18 Sep 2017	18.1920
11 Sep 2017	18.1920
4 Sep 2017	18.1920
28 Aug 2017	18.1920
21 Aug 2017	18.1920
14 Aug 2017	18.1920
7 Aug 2017	18.1920
31 Jul 2017	18.1920
24 Jul 2017	18.1920
17 Jul 2017	18.1920
10 Jul 2017	18.2233
3 Jul 2017	18.2328
26 Jun 2017	18.2335
19 Jun 2017	18.2411
12 Jun 2017	18.2597
5 Jun 2017	18.2587
29 May 2017	18.1984
22 May 2017	18.2629
15 May 2017	18.1920
8 May 2017	18.1920
1 May 2017	18.1920
24 Apr 2017	18.1920
17 Apr 2017	18.1920
10 Apr 2017	18.1920
3 Apr 2017	18.1920
27 Mar 2017	18.1920
20 Mar 2017	18.1920
13 Mar 2017	18.1920
6 Mar 2017	18.1920
27 Feb 2017	18.1920
20 Feb 2017	18.1920
13 Feb 2017	18.1920
6 Feb 2017	18.1920
30 Jan 2017	18.1920
23 Jan 2017	18.1920
16 Jan 2017	18.1920
9 Jan 2017	18.1920
2 Jan 2017	18.1920
26 Dec 2016	18.1920
19 Dec 2016	18.1920
12 Dec 2016	18.1920
5 Dec 2016	18.1920
28 Nov 2016	18.1920
21 Nov 2016	18.1920
14 Nov 2016	18.1920
7 Nov 2016	18.1920
31 Oct 2016	18.1920
24 Oct 2016	18.1920
17 Oct 2016	18.1920
10 Oct 2016	18.1920
3 Oct 2016	18.1920
26 Sep 2016	18.1920
19 Sep 2016	18.1920
12 Sep 2016	18.1920
5 Sep 2016	18.1920
29 Aug 2016	18.1920
22 Aug 2016	18.1920
15 Aug 2016	18.1920
8 Aug 2016	18.1920
1 Aug 2016	18.1920
25 Jul 2016	18.1920
18 Jul 2016	18.1920
11 Jul 2016	18.1920
4 Jul 2016	18.1920
27 Jun 2016	18.1920
20 Jun 2016	18.1920
13 Jun 2016	18.1920
6 Jun 2016	18.1920
30 May 2016	18.1920
23 May 2016	18.1920
16 May 2016	18.1920
9 May 2016	18.1920
2 May 2016	18.1920
25 Apr 2016	18.1920
18 Apr 2016	18.1920
11 Apr 2016	18.1920
4 Apr 2016	18.1920
28 Mar 2016	18.1920
21 Mar 2016	18.1920
14 Mar 2016	18.1920
7 Mar 2016	18.1920
29 Feb 2016	18.1920
22 Feb 2016	18.1920
15 Feb 2016	18.1920
8 Feb 2016	18.1920
1 Feb 2016	18.1920
25 Jan 2016	18.1920
18 Jan 2016	18.1920
11 Jan 2016	18.1920
4 Jan 2016	18.1920
28 Dec 2015	18.1920
21 Dec 2015	18.1920
14 Dec 2015	18.1920
7 Dec 2015	18.1920
30 Nov 2015	18.1920
23 Nov 2015	18.1920
16 Nov 2015	18.1920