Ιστορία των ημερήσιων τιμών ZMW /VEF από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 24 916.6934 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.4450 μπολιβάρ Βενεζουέλας
Date | ZMW/VEF |
---|---|
10 135.2112 | |
10 226.4801 | |
9 665.2887 | |
9 893.4061 | |
10 197.3500 | |
10 556.8366 | |
10 626.4315 | |
10 557.2884 | |
9 782.9774 | |
10 198.3576 | |
10 658.5114 | |
11 028.2544 | |
11 381.6610 | |
11 452.3721 | |
9 733.1669 | |
9 655.4538 | |
9 684.5145 | |
9 855.8989 | |
9 939.1099 | |
10 014.2929 | |
10 013.6928 | |
10 173.8715 | |
10 387.6466 | |
10 735.9321 | |
10 962.2352 | |
11 033.4486 | |
11 205.3607 | |
11 525.1434 | |
11 875.4628 | |
12 017.2513 | |
12 126.1954 | |
12 433.3963 | |
12 321.2145 | |
12 652.4512 | |
12 593.1710 | |
12 761.6887 | |
12 540.6014 | |
12 897.6923 | |
13 199.7182 | |
13 380.4890 | |
13 508.4079 | |
13 178.1713 | |
13 722.5012 | |
13 340.3952 | |
13 580.4886 | |
14 272.8824 | |
14 618.0881 | |
15 281.8670 | |
13 436.8746 | |
13 207.6991 | |
13 167.0797 | |
13 534.4865 | |
13 769.0793 | |
13 828.0455 | |
14 262.1112 | |
14 544.2447 | |
14 656.7843 | |
14 660.2229 | |
12 762.4477 | |
12 923.1284 | |
13 170.0214 | |
13 306.7695 | |
13 414.1590 | |
13 596.5425 | |
13 572.7819 | |
13 774.7731 | |
13 953.8147 | |
14 127.1968 | |
14 402.5451 | |
14 549.6931 | |
14 714.4125 | |
15 027.8913 | |
15 316.0418 | |
15 700.3643 | |
15 983.1388 | |
16 133.0756 | |
16 539.7291 | |
16 629.4489 | |
17 001.9488 | |
16 881.4559 | |
17 257.0298 | |
17 124.2456 | |
17 413.9550 | |
17 087.3947 | |
17 208.2094 | |
17 442.9519 | |
16 565.8903 | |
16 584.5290 | |
16 372.1299 | |
16 464.1162 | |
15 931.8148 | |
16 140.6421 | |
16 048.1345 | |
16 229.8155 | |
15 743.7001 | |
15 187.4706 | |
15 282.9649 | |
15 508.4365 | |
15 274.5166 | |
14 877.1612 | |
14 984.3975 | |
15 269.8636 | |
15 228.6957 | |
15 209.3665 | |
15 205.3563 | |
14 222.0638 | |
13 834.7428 | |
13 974.6930 | |
14 002.3106 | |
14 174.7862 | |
13 220.2057 | |
13 436.9258 | |
13 689.9140 | |
14 099.6905 | |
14 352.3221 | |
14 651.3606 | |
14 933.8824 | |
14 928.2495 | |
15 095.2983 | |
15 356.9981 | |
14 097.6574 | |
13 942.2814 | |
14 159.8908 | |
14 220.6793 | |
14 111.9691 | |
14 200.3478 | |
14 335.7474 | |
14 509.1523 | |
14 439.9984 | |
14 581.2888 | |
14 687.5833 | |
14 879.2554 | |
14 958.8497 | |
15 076.6874 | |
15 400.9592 | |
14 429.5832 | |
12 836.3818 | |
12 701.0323 | |
12 662.1545 | |
12 208.2383 | |
10 845.6908 | |
10 745.4675 | |
10 780.4165 | |
10 727.7181 | |
10 752.5051 | |
10 672.2637 | |
10 655.8111 | |
10 648.6294 | |
10 691.8937 | |
10 716.7214 | |
10 780.3449 | |
10 823.7787 | |
10 856.6977 | |
10 879.2846 | |
10 975.5045 | |
11 043.0370 | |
11 085.1073 | |
11 012.4735 | |
11 120.1773 | |
11 066.6266 | |
11 046.1963 | |
11 125.8680 | |
11 176.4096 | |
11 289.5698 | |
11 285.6245 | |
11 344.5890 | |
11 359.0883 | |
11 363.7433 | |
11 741.6284 | |
11 760.1083 | |
11 785.2082 | |
11 809.1164 | |
11 830.5056 | |
11 833.9788 | |
11 905.2890 | |
11 923.9807 | |
12 134.9257 | |
12 236.6133 | |
12 302.2654 | |
12 363.4610 | |
12 383.4243 | |
12 444.1357 | |
12 418.2584 | |
12 460.4217 | |
12 648.7816 | |
12 737.1260 | |
12 945.2742 | |
13 341.5322 | |
13 498.8428 | |
13 618.9043 | |
13 703.4191 | |
13 685.7489 | |
13 744.7039 | |
13 683.0451 | |
13 683.0406 | |
13 683.0952 | |
13 708.8464 | |
13 562.2583 | |
13 513.3788 | |
13 783.0275 | |
13 447.2603 | |
13 339.8393 | |
13 562.9290 | |
13 302.8190 | |
13 411.1196 | |
13 399.3215 | |
13 130.5416 | |
13 876.0114 | |
14 385.3129 | |
15 431.3893 | |
16 177.3625 | |
16 304.6115 | |
16 875.1291 | |
16 912.3871 | |
16 873.9302 | |
16 992.8605 | |
17 081.7218 | |
17 077.6482 | |
17 530.0476 | |
17 523.1190 | |
17 653.1661 | |
18 371.1258 | |
17 132.4731 | |
16 110.0042 | |
16 945.8143 | |
17 221.0403 | |
17 818.3219 | |
18 049.7518 | |
18 622.7565 | |
18 723.1168 | |
18 784.1731 | |
18 855.2592 | |
18 954.6387 | |
18 843.4645 | |
18 878.1243 | |
18 866.7463 | |
18 910.7806 | |
18 967.0897 | |
18 951.1071 | |
18 990.2208 | |
19 058.8179 | |
19 274.0294 | |
19 253.3639 | |
19 374.5390 | |
19 868.3454 | |
19 605.1243 | |
19 237.3114 | |
19 084.1227 | |
18 967.8508 | |
18 776.4789 | |
18 933.8004 | |
18 990.6735 | |
18 006.5018 | |
18 977.3786 | |
19 375.9093 | |
19 529.8160 | |
20 226.2951 | |
20 041.0950 | |
20 647.7189 | |
20 493.8871 | |
20 669.4748 | |
20 677.1537 | |
20 756.7608 | |
20 684.7203 | |
20 791.6746 | |
20 791.2450 | |
21 030.5109 | |
20 873.2765 | |
20 806.2767 | |
20 827.1342 | |
20 926.1733 | |
20 890.4009 | |
20 828.6225 | |
20 825.8661 | |
20 661.9732 | |
20 979.0569 | |
20 920.0848 | |
20 891.9404 | |
20 957.9529 | |
20 951.6048 | |
21 273.0889 | |
21 522.4094 | |
21 239.6361 | |
20 317.1746 | |
20 832.5796 | |
19 839.3037 | |
20 891.4071 | |
23 104.6546 | |
24 110.3113 | |
24 158.4349 | |
24 239.9118 | |
24 284.0495 | |
14 133.4501 | |
14 159.2400 | |
10 627.7014 | |
10 812.2330 | |
8 036.2398 | |
8 185.0145 | |
7 970.7279 | |
8 134.9663 | |
8 026.6136 | |
7 865.2524 | |
7 797.3509 | |
7 701.9602 | |
6 862.3130 | |
7 061.4767 | |
6 973.3467 | |
6 764.4557 | |
6 250.6483 | |
4 227.9102 | |
4 286.5232 | |
4 243.3930 | |
4 250.6381 | |
3 879.5466 | |
3 637.6683 | |
3 407.0433 | |
2 563.6233 | |
2 521.4531 | |
2 569.4956 | |
1.0295 | |
1.0219 | |
1.0386 | |
1.0279 | |
0.9941 | |
1.0008 | |
1.0254 | |
1.0113 | |
0.9847 | |
0.9902 | |
0.9907 | |
1.0247 | |
1.0155 | |
1.0227 | |
1.0307 | |
1.0182 | |
1.0326 | |
1.0396 | |
1.0490 | |
1.0490 | |
1.0372 | |
1.0871 | |
1.1082 | |
1.1277 | |
1.1517 | |
1.1247 | |
1.1107 | |
1.1509 | |
1.1450 | |
1.1311 | |
1.1081 | |
1.1032 | |
1.0960 | |
1.0803 | |
1.0881 | |
1.0741 | |
1.0968 | |
1.0967 | |
1.0868 | |
1.0691 | |
1.0676 | |
1.0727 | |
1.0586 | |
1.0433 | |
1.0311 | |
1.0439 | |
1.0591 | |
1.0422 | |
1.0194 | |
1.0417 | |
1.0189 | |
1.0065 | |
1.0129 | |
1.0229 | |
1.0184 | |
0.9994 | |
0.9994 | |
1.0151 | |
1.0171 | |
1.0081 | |
1.0197 | |
1.0293 | |
1.0140 | |
1.0080 | |
0.9622 | |
0.9741 | |
0.9731 | |
0.9688 | |
0.9736 | |
0.9788 | |
0.9855 | |
0.9881 | |
0.9877 | |
0.9901 | |
0.9826 | |
0.9881 | |
0.9930 | |
0.9864 | |
0.9795 | |
0.9934 | |
1.0717 | |
0.9997 | |
0.8398 | |
0.8899 | |
0.7832 | |
0.7915 | |
0.8141 | |
0.8214 | |
0.8401 | |
0.8540 | |
0.8735 | |
0.8942 | |
0.8983 | |
0.9176 | |
0.8042 | |
0.7706 | |
0.5930 | |
0.5923 | |
0.5120 | |
0.5096 | |
0.5091 | |
0.5112 | |
0.5121 | |
0.5156 | |
0.5132 | |
0.5155 | |
0.5239 | |
0.5299 | |
0.5284 | |
0.5302 | |
0.5305 | |
0.5301 | |
0.5577 | |
0.5117 | |
0.4805 | |
0.4457 | |
0.4625 | |
0.5024 | |
0.5185 | |
0.5300 | |
0.5383 | |
0.5155 | |
0.5840 | |
0.6314 | |
0.6428 | |
0.6380 | |
0.7166 | |
0.7503 | |
0.7927 | |
0.8044 | |
0.8241 | |
0.8294 | |
0.8278 | |
0.8087 | |
0.8351 | |
0.8478 | |
0.8549 | |
0.8597 | |
0.8718 | |
0.8715 | |
0.8846 | |
0.8728 | |
0.8575 | |
0.8512 | |
0.8530 | |
0.8552 | |
0.8698 | |
0.8340 | |
0.8338 | |
0.8178 | |
0.8550 | |
0.9009 | |
0.9154 | |
0.9011 | |
0.9426 | |
0.9608 | |
0.9673 | |
0.9929 | |
0.9736 | |
0.9697 | |
0.9813 | |
0.9926 | |
1.0012 | |
0.9941 | |
0.9929 | |
0.9919 | |
0.9970 | |
0.9890 | |
0.9890 | |
0.9924 | |
0.9892 | |
0.9890 | |
0.9967 | |
0.9983 | |
1.0055 | |
1.0166 | |
1.0151 | |
1.0421 | |
1.0411 | |
1.0369 | |
1.0300 | |
1.0205 | |
1.0236 | |
1.0242 | |
1.0266 | |
1.0268 | |
1.0194 | |
1.0065 | |
1.0330 | |
1.0049 | |
0.9782 | |
0.9358 | |
0.9172 | |
0.9380 | |
0.9654 | |
0.9817 | |
0.9971 | |
1.0157 | |
1.0279 | |
1.0231 | |
1.0176 | |
1.0391 | |
1.0309 | |
1.0593 | |
1.0802 | |
1.0859 | |
1.1018 | |
1.1218 | |
1.1246 | |
1.1340 | |
1.1441 | |
1.1447 | |
1.1374 | |
1.1367 | |
1.1459 | |
1.1361 | |
1.1251 | |
1.1341 | |
1.1476 | |
1.1355 | |
1.1395 | |
1.1413 | |
1.1685 | |
1.1895 | |
1.1934 | |
1.1901 | |
1.1831 | |
1.1890 | |
1.1762 | |
1.1774 | |
1.1695 | |
1.1655 | |
1.1597 | |
1.1560 | |
1.1526 | |
1.1506 | |
1.1471 | |
1.1493 | |
1.1401 | |
1.1458 | |
1.1491 | |
1.1597 | |
1.1714 | |
1.1768 | |
1.1858 | |
1.1741 | |
1.1824 | |
1.1847 | |
1.1774 | |
1.1715 | |
1.1903 | |
1.1687 | |
1.1684 | |
1.1683 | |
0.7963 | |
0.7975 | |
0.8034 |