Ιστορία των ημερήσιων τιμών ZMK /VND από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 5.4072 ντονγκ Βιετνάμ
το ελάχιστο για
1 κουάτσα Ζάμπιας = 1.0124 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / ZMK
Date | ZMK/VND |
| 1.2767 |
| 1.2746 |
| 1.2687 |
| 1.2743 |
| 1.2566 |
| 1.2621 |
| 1.2388 |
| 1.2470 |
| 1.2489 |
| 1.2516 |
| 1.2469 |
| 1.2451 |
| 1.2360 |
| 1.2302 |
| 1.2270 |
| 1.2376 |
| 1.2417 |
| 1.2433 |
| 1.2364 |
| 1.2392 |
| 1.2360 |
| 1.2380 |
| 1.2244 |
| 1.2247 |
| 1.2294 |
| 1.2251 |
| 1.2228 |
| 1.2200 |
| 1.2254 |
| 1.2356 |
| 1.2206 |
| 1.2177 |
| 1.2075 |
| 1.2147 |
| 1.2257 |
| 1.2118 |
| 1.2113 |
| 1.2159 |
| 1.2037 |
| 1.2051 |
| 1.2091 |
| 1.2060 |
| 1.2061 |
| 1.2177 |
| 1.2074 |
| 1.1970 |
| 1.1928 |
| 1.1940 |
| 1.1894 |
| 1.2237 |
| 1.2180 |
| 1.2497 |
| 1.3005 |
| 1.3046 |
| 1.3221 |
| 1.3483 |
| 1.3472 |
| 1.1688 |
| 1.1817 |
| 1.2119 |
| 1.2252 |
| 1.2301 |
| 1.2215 |
| 1.2281 |
| 1.2573 |
| 1.2774 |
| 1.2900 |
| 1.3099 |
| 1.3224 |
| 1.3397 |
| 1.3576 |
| 1.3822 |
| 1.4488 |
| 1.4921 |
| 1.5044 |
| 1.5325 |
| 1.5343 |
| 1.5654 |
| 1.5462 |
| 1.4967 |
| 1.5315 |
| 1.5078 |
| 1.5183 |
| 1.5167 |
| 1.5225 |
| 1.4639 |
| 1.4406 |
| 1.4510 |
| 1.4599 |
| 1.4328 |
| 1.4431 |
| 1.4335 |
| 1.4228 |
| 1.4171 |
| 1.3620 |
| 1.3767 |
| 1.3693 |
| 1.3697 |
| 1.3519 |
| 1.3576 |
| 1.3626 |
| 1.3500 |
| 1.3482 |
| 1.3552 |
| 1.2914 |
| 1.2696 |
| 1.2640 |
| 1.2852 |
| 1.2945 |
| 1.2103 |
| 1.2315 |
| 1.2631 |
| 1.2956 |
| 1.3175 |
| 1.3439 |
| 1.3672 |
| 1.3806 |
| 1.3937 |
| 1.4147 |
| 1.3065 |
| 1.2784 |
| 1.2894 |
| 1.2957 |
| 1.3022 |
| 1.3162 |
| 1.3316 |
| 1.3447 |
| 1.3402 |
| 1.3489 |
| 1.3709 |
| 1.3876 |
| 1.3985 |
| 1.4180 |
| 1.4392 |
| 1.3658 |
| 1.1931 |
| 1.1903 |
| 1.1956 |
| 1.1550 |
| 1.0262 |
| 1.0161 |
| 1.0168 |
| 1.0221 |
| 1.0198 |
| 1.0182 |
| 1.0210 |
| 1.0249 |
| 1.0258 |
| 1.0301 |
| 1.0312 |
| 1.0358 |
| 1.0360 |
| 1.0405 |
| 1.0419 |
| 1.0425 |
| 1.0452 |
| 1.0485 |
| 1.0527 |
| 1.0549 |
| 1.0598 |
| 1.0665 |
| 1.0681 |
| 1.0770 |
| 1.0801 |
| 1.0787 |
| 1.0867 |
| 1.0912 |
| 1.0980 |
| 1.0963 |
| 1.0976 |
| 1.0989 |
| 1.1038 |
| 1.1079 |
| 1.1127 |
| 1.1171 |
| 1.1366 |
| 1.1427 |
| 1.1491 |
| 1.1566 |
| 1.1583 |
| 1.1571 |
| 1.1620 |
| 1.1658 |
| 1.1817 |
| 1.1833 |
| 1.2023 |
| 1.2429 |
| 1.2626 |
| 1.2746 |
| 1.2758 |
| 1.2842 |
| 1.2834 |
| 1.2988 |
| 1.2827 |
| 1.2738 |
| 1.2770 |
| 1.2727 |
| 1.2694 |
| 1.2991 |
| 1.2708 |
| 1.2595 |
| 1.2928 |
| 1.2616 |
| 1.2657 |
| 1.2860 |
| 1.2439 |
| 1.3264 |
| 1.3462 |
| 1.4368 |
| 1.5123 |
| 1.5255 |
| 1.5841 |
| 1.5844 |
| 1.5879 |
| 1.6043 |
| 1.5970 |
| 1.5860 |
| 1.6332 |
| 1.6474 |
| 1.6576 |
| 1.7252 |
| 1.6061 |
| 1.5212 |
| 1.5842 |
| 1.6052 |
| 1.6657 |
| 1.6889 |
| 1.7457 |
| 1.7621 |
| 1.7556 |
| 1.7656 |
| 1.7783 |
| 1.7832 |
| 1.7792 |
| 1.7695 |
| 1.7657 |
| 1.7665 |
| 1.7767 |
| 1.7789 |
| 1.7863 |
| 1.8047 |
| 1.8041 |
| 1.8240 |
| 1.8646 |
| 1.8187 |
| 1.8169 |
| 1.8045 |
| 1.7827 |
| 1.7723 |
| 1.7987 |
| 1.7422 |
| 1.6846 |
| 1.7682 |
| 1.8116 |
| 1.8369 |
| 1.8972 |
| 1.8693 |
| 1.9313 |
| 1.9184 |
| 1.9321 |
| 1.9446 |
| 1.9378 |
| 1.9374 |
| 1.9538 |
| 1.9753 |
| 1.9717 |
| 1.9579 |
| 1.9458 |
| 1.9486 |
| 1.9535 |
| 1.9451 |
| 1.9504 |
| 1.9583 |
| 1.9562 |
| 1.9535 |
| 1.9658 |
| 1.9620 |
| 1.9691 |
| 1.9533 |
| 2.0134 |
| 2.0022 |
| 1.9772 |
| 1.9046 |
| 1.9036 |
| 1.8360 |
| 1.9426 |
| 2.1432 |
| 2.2590 |
| 2.2478 |
| 2.2688 |
| 2.2886 |
| 2.3154 |
| 2.3244 |
| 2.3181 |
| 2.3365 |
| 2.3056 |
| 2.3655 |
| 2.2981 |
| 2.3310 |
| 2.3066 |
| 2.2481 |
| 2.2340 |
| 2.1984 |
| 2.2516 |
| 2.2878 |
| 2.2857 |
| 2.3056 |
| 2.3864 |
| 2.3832 |
| 2.4300 |
| 2.4104 |
| 2.4324 |
| 2.4115 |
| 2.3693 |
| 2.3478 |
| 2.2979 |
| 2.3378 |
| 2.3310 |
| 2.3523 |
| 2.3376 |
| 2.3477 |
| 2.2694 |
| 2.3204 |
| 2.3412 |
| 2.3088 |
| 2.2493 |
| 2.2208 |
| 2.2349 |
| 2.2894 |
| 2.2909 |
| 2.3372 |
| 2.3544 |
| 2.3539 |
| 2.3272 |
| 2.3767 |
| 2.3876 |
| 2.5005 |
| 2.4898 |
| 2.5450 |
| 2.5326 |
| 2.5152 |
| 2.4995 |
| 2.5980 |
| 2.5716 |
| 2.5696 |
| 2.4961 |
| 2.4810 |
| 2.4427 |
| 2.4548 |
| 2.4440 |
| 2.4397 |
| 2.4403 |
| 2.4280 |
| 2.4684 |
| 2.4290 |
| 2.4276 |
| 2.4404 |
| 2.4037 |
| 2.3740 |
| 2.3489 |
| 2.3811 |
| 2.4172 |
| 2.3799 |
| 2.3280 |
| 2.3780 |
| 2.3289 |
| 2.2859 |
| 2.2919 |
| 2.3153 |
| 2.3001 |
| 2.2593 |
| 2.2596 |
| 2.3157 |
| 2.3185 |
| 2.2977 |
| 2.3098 |
| 2.3415 |
| 2.3064 |
| 2.2792 |
| 2.1533 |
| 2.1799 |
| 2.1757 |
| 2.1664 |
| 2.1760 |
| 2.1867 |
| 2.2017 |
| 2.2083 |
| 2.2041 |
| 2.2095 |
| 2.1922 |
| 2.2053 |
| 2.2127 |
| 2.2037 |
| 2.1820 |
| 2.2166 |
| 2.3942 |
| 4.2844 |
| 2.1976 |
| 2.3248 |
| 4.3057 |
| 2.4737 |
| 2.5073 |
| 2.8499 |
| 2.5889 |
| 2.9020 |
| 2.6595 |
| 2.7029 |
| 2.7476 |
| 2.7657 |
| 2.8119 |
| 2.8132 |
| 2.4377 |
| 2.4011 |
| 2.4015 |
| 2.3963 |
| 2.3894 |
| 2.6928 |
| 2.6960 |
| 2.4014 |
| 2.4129 |
| 2.3984 |
| 2.7171 |
| 2.4582 |
| 2.7727 |
| 2.7752 |
| 2.7839 |
| 2.4921 |
| 2.7794 |
| 2.8707 |
| 2.7191 |
| 2.2970 |
| 2.4536 |
| 4.2622 |
| 4.2526 |
| 4.2508 |
| 4.2438 |
| 4.2472 |
| 4.2800 |
| 4.2805 |
| 4.2781 |
| 4.2811 |
| 4.2783 |
| 4.2793 |
| 4.2903 |
| 4.2147 |
| 4.1535 |
| 4.1541 |
| 4.1553 |
| 4.1549 |
| 4.1511 |
| 4.1524 |
| 4.1531 |
| 4.1505 |
| 4.1489 |
| 4.1535 |
| 4.1515 |
| 4.1536 |
| 4.1452 |
| 4.1204 |
| 4.1168 |
| 4.1087 |
| 4.1099 |
| 4.1124 |
| 4.1124 |
| 4.1000 |
| 4.0949 |
| 4.0836 |
| 4.0647 |
| 4.0642 |
| 4.0597 |
| 4.0609 |
| 4.0646 |
| 4.0686 |
| 4.0599 |
| 4.0647 |
| 4.0649 |
| 4.0706 |
| 4.0706 |
| 4.0719 |
| 4.0714 |
| 4.0620 |
| 4.0728 |
| 4.0625 |
| 4.0525 |
| 4.0402 |
| 4.0503 |
| 4.0476 |
| 4.0447 |
| 4.0421 |
| 4.0623 |
| 4.0464 |
| 4.0409 |
| 4.0309 |
| 4.0339 |
| 4.0399 |
| 4.0335 |
| 4.0333 |
| 4.0365 |
| 4.0383 |
| 4.0389 |
| 4.0384 |
| 4.0351 |
| 4.0510 |
| 4.0618 |
| 4.0575 |
| 4.0360 |
| 4.0338 |
| 4.0289 |
| 4.0238 |
| 4.0236 |
| 4.0160 |
| 4.0124 |
| 4.0165 |
| 4.0195 |
| 4.0155 |
| 4.0148 |
| 4.0151 |
| 4.0149 |
| 4.0126 |
| 4.0191 |
| 4.0163 |
| 4.0143 |
| 4.0145 |
| 4.0157 |
| 4.0154 |
| 4.0148 |
| 4.0137 |
| 4.0075 |
| 4.0217 |
| 4.0270 |
| 4.0160 |
| 4.0164 |
| 4.0197 |
| 4.0194 |
| 4.0156 |
| 4.0116 |
| 4.0453 |
| 4.0425 |
| 4.0411 |
| 4.0430 |
| 4.0440 |
| 4.0472 |
| 4.0433 |
| 4.0440 |
| 4.0433 |
| 4.0416 |
| 4.0415 |
| 4.0396 |
| 4.0419 |
| 4.0423 |
| 4.0404 |
| 4.0511 |
| 4.0611 |
| 4.0556 |
| 4.0661 |
| 4.0537 |
| 4.0205 |
| 4.0089 |
| 4.0114 |
| 4.0044 |
| 4.0090 |
| 4.0014 |
| 4.0009 |
| 3.9977 |
| 3.9801 |
| 3.9963 |
| 3.9908 |
| 3.9957 |
| 4.0000 |
| 4.0183 |
| 3.9964 |
| 3.9919 |
| 3.9744 |
| 4.0206 |
| 3.9801 |
| 3.9799 |
| 3.9833 |
| 3.9793 |
| 3.9843 |
| 3.9775 |
| 3.9720 |
| 4.0032 |
| 4.1599 |
| 3.9661 |
| 3.9497 |
| 3.9821 |
| 3.9992 |
| 3.9989 |
| 4.0115 |
| 4.0585 |
| 3.9621 |
| 3.9967 |
| 4.0360 |
| 4.1112 |
| 4.1363 |
| 4.1166 |
| 4.1833 |
| 4.1792 |
| 4.1571 |
| 4.2346 |
| 4.2751 |
| 4.2535 |
| 4.2397 |
| 4.2067 |
| 4.2739 |
| 4.2875 |
| 4.3439 |
| 4.0497 |
| 3.9677 |
| 3.9946 |
| 3.9095 |
| 3.9329 |
| 3.9611 |
| 4.0228 |
| 4.0010 |
| 4.0005 |
| 3.9714 |
| 3.9781 |
| 3.9759 |
| 3.9549 |
| 3.9205 |
| 3.9423 |
| 3.9374 |
| 3.9578 |
| 3.9416 |
| 3.9369 |
| 3.9552 |
| 3.9305 |
| 4.0371 |
| 4.0526 |
| 4.0343 |
| 4.0921 |
| 4.0375 |
| 4.0979 |
| 4.0983 |
| 4.1029 |
| 4.0916 |
| 4.1020 |
| 4.1131 |
| 4.1552 |
| 4.1622 |
| 4.2117 |
| 4.2774 |
| 4.2042 |
| 4.1624 |
| 4.1984 |
| 4.2292 |
| 4.1925 |
| 4.3013 |
| 4.2136 |
| 4.1927 |
| 4.1896 |
| 4.2100 |
| 4.2670 |
| 4.1396 |
| 4.2587 |
| 4.2581 |
| 4.2213 |
| 4.2405 |
| 4.2613 |
| 4.2415 |
| 4.3009 |
| 4.2718 |
| 4.3114 |
| 4.2930 |
| 4.3469 |
| 4.3212 |
| 4.3410 |
| 4.3732 |
| 4.4169 |
| 4.4424 |
| 4.4025 |
| 4.4230 |
| 4.4010 |
| 4.3694 |
| 4.3695 |
| 4.4302 |
| 4.3868 |
| 4.3780 |
| 4.0821 |
| 4.0279 |
| 4.0224 |
| 4.0816 |
| 4.0902 |
| 4.0816 |
| 4.0711 |
| 4.1065 |
| 4.1587 |
| 4.1457 |
| 4.0721 |
| 3.9705 |
| 4.1683 |
| 4.1550 |
| 4.2028 |
| 4.1534 |
| 4.1660 |
| 4.2486 |
| 4.0852 |
| 4.0562 |
| 4.0068 |
| 3.9949 |
| 3.9781 |
| 3.9938 |
| 3.9309 |
| 3.9243 |
| 3.9085 |
| 3.9095 |
| 3.9041 |
| 3.8363 |
| 3.7515 |
| 3.7499 |
| 3.6836 |
| 3.6796 |
| 3.7040 |
| 3.6889 |
| 3.6665 |
| 3.7620 |
| 3.7364 |
| 3.8515 |
| 3.9176 |
| 3.9539 |
| 4.0454 |
| 4.0389 |
| 4.0609 |
| 4.0337 |
| 4.0054 |
| 3.9566 |
| 3.9947 |
| 4.0117 |
| 4.0064 |
| 3.9841 |
| 3.9947 |
| 3.9669 |
| 4.0053 |
| 4.1023 |
| 4.1470 |
| 4.0807 |
| 3.9616 |
| 3.9319 |
| 3.9392 |
| 3.8491 |
| 3.9018 |
| 3.8779 |
| 3.8428 |
| 3.8430 |
| 3.8234 |
| 3.8357 |
| 3.8008 |
| 3.8474 |
| 3.8202 |
| 3.7797 |
| 3.8006 |
| 3.8564 |
| 3.8351 |
| 3.8413 |
| 3.7603 |
| 3.6963 |
| 3.5347 |
| 3.4923 |
| 3.3906 |
| 3.3717 |
| 3.4680 |
| 3.4228 |
| 3.4484 |
| 3.4289 |
| 3.4687 |
| 3.5861 |
| 3.5724 |
| 3.5084 |
| 3.4846 |
| 3.4032 |
| 3.4821 |
| 3.2594 |
| 3.1451 |
| 3.1201 |
| 3.1406 |
| 3.1263 |
| 3.1603 |
| 3.1694 |
| 2.9990 |
| 3.1328 |
| 3.0502 |
| 3.1479 |
| 3.2029 |
| 3.3682 |
| 3.3761 |
| 3.3631 |
| 3.5150 |
| 3.4376 |
| 3.5523 |
| 3.5663 |
| 3.4738 |
| 3.4248 |
| 3.5828 |
| 3.7358 |
| 3.7051 |
| 3.9709 |
| 4.3354 |
| 3.6510 |
| 3.7361 |
| 4.1188 |
| 4.3615 |
| 4.6094 |
| 4.6660 |
| 4.7281 |
| 4.7307 |
| 4.7044 |
| 4.6957 |
| 4.6323 |
| 4.9215 |
| 4.9462 |
| 4.9788 |
| 4.8769 |
| 4.9248 |
| 5.0234 |
| 5.1528 |
| 5.2885 |
| 5.1886 |
| 5.0835 |
| 4.8909 |
| 4.7837 |
| 4.7496 |
| 4.8157 |
| 4.8087 |
| 4.7019 |
| 4.6623 |
| 4.6376 |
| 4.5698 |
| 4.5109 |
| 4.4255 |
| 4.4092 |
| 4.2945 |
| 4.2777 |
| 4.2603 |
| 4.2679 |
| 4.2608 |
| 4.2373 |
| 4.2338 |
| 4.2331 |
| 4.3040 |
| 4.3103 |
| 4.2244 |
| 4.2268 |
| 4.2571 |
| 4.2309 |
| 4.2688 |
| 4.2656 |
| 4.2454 |
| 4.2510 |
| 4.2517 |
| 4.2449 |
| 4.2372 |
| 4.2295 |
| 4.2486 |
| 4.1728 |
| 4.1537 |
| 4.2697 |
| 4.0790 |
| 4.0053 |
| 4.0031 |
| 4.0239 |
| 4.0186 |
| 4.0584 |
| 4.0979 |
| 4.1102 |
| 4.2476 |
| 4.1983 |
| 4.2785 |
| 4.2715 |
| 4.2282 |
| 4.1533 |
| 4.0175 |
| 4.0631 |
| 4.0957 |
| 4.0543 |
| 4.0037 |
| 3.9480 |
| 3.8767 |
| 3.9280 |
| 3.9050 |
| 3.8360 |
| 3.7872 |
| 3.7385 |
| 3.7552 |
| 3.8253 |
| 3.8015 |
| 3.8298 |
| 3.8657 |
| 3.7325 |
| 3.7960 |
| 3.8112 |
| 3.7754 |
| 3.7753 |
| 3.8260 |
| 3.6540 |
| 3.9057 |
| 3.9993 |
| 3.9901 |
| 3.9864 |
| 3.9658 |
| 4.0020 |
| 4.1443 |
| 4.0293 |
| 4.2755 |
| 4.2895 |
| 4.1643 |
| 4.3770 |
| 3.9312 |
| 4.0669 |
| 3.7830 |
| 4.0128 |
| 4.1843 |
| 4.1382 |
| 4.3749 |
| 4.0745 |
| 4.2117 |
| 4.3994 |
| 4.4625 |
| 4.6455 |
| 4.6720 |
| 4.5871 |
| 4.6258 |
| 4.6671 |
| 4.6794 |
| 4.6628 |
| 4.6936 |
| 5.0363 |
| 5.2914 |
| 5.4072 |
| 5.2434 |
| 5.1192 |
| 4.9886 |
| 4.9682 |
| 4.8916 |
| 4.8977 |
| 4.8415 |
| 4.8491 |
| 4.8948 |
| 4.8227 |
| 4.9745 |
| 4.8225 |
| 4.8706 |
| 4.7463 |
| 4.8024 |
| 4.9191 |
| 4.7106 |
| 4.7619 |
| 4.8506 |
| 4.7832 |
| 4.6941 |
| 4.6095 |
| 4.2950 |
| 3.9725 |
| 3.8868 |
| 3.8288 |
| 3.7797 |
| 3.8651 |
| 3.6920 |
| 3.5655 |
| 3.5325 |
| 3.6542 |
| 3.6384 |
| 3.5587 |
| 3.4524 |
| 3.6742 |
| 3.7323 |
| 3.6442 |
| 3.5195 |
| 3.4694 |
| 3.4354 |
| 3.4724 |
| 3.4588 |
| 3.3982 |
| 3.4056 |
| 3.4314 |
| 3.4007 |
| 3.4042 |
| 3.3738 |
| 3.4532 |
| 3.3744 |
| 3.3908 |
| 3.4357 |
| 3.4164 |
| 3.4648 |
| 3.3903 |
| 3.3989 |
| 3.4109 |
| 3.3727 |
| 3.3777 |
| 3.3591 |
| 3.3607 |
| 3.4393 |
| 3.3863 |
| 3.3757 |
| 3.3842 |
| 3.3649 |
| 3.3003 |
| 3.3674 |
| 3.3547 |
| 3.5254 |
| 3.4683 |
| 3.4545 |
| 3.4317 |
| 3.3598 |
| 3.3378 |
| 3.2712 |
| 3.2897 |
| 3.3104 |
| 3.2433 |
| 3.2372 |
| 3.2323 |
| 3.2395 |
| 3.2585 |
| 3.2461 |
| 3.2629 |
| 3.2885 |
| 3.2806 |
| 3.3339 |
| 3.3159 |
| 3.2973 |
| 3.3127 |
| 3.3150 |
| 3.2522 |
| 3.2486 |
| 3.2820 |
| 3.2616 |
| 3.2920 |
| 3.3038 |
| 3.2820 |
| 3.3447 |
| 3.3075 |
| 3.2932 |
| 3.3298 |
| 3.3033 |
| 3.3703 |
| 3.3468 |
| 3.3236 |
| 3.3328 |
| 3.3535 |