Ιστορία των ημερήσιων τιμών ZMK /TZS από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.43946 σελίνι Τανζανίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.10171 σελίνι Τανζανίας
Ιστορία τιμή των TZS / ZMK
Date | ZMK/TZS |
| 0.12991 |
| 0.13020 |
| 0.12977 |
| 0.12984 |
| 0.12857 |
| 0.13010 |
| 0.12845 |
| 0.12874 |
| 0.12890 |
| 0.12948 |
| 0.12883 |
| 0.12868 |
| 0.12845 |
| 0.12781 |
| 0.12795 |
| 0.12860 |
| 0.12716 |
| 0.12757 |
| 0.12767 |
| 0.12874 |
| 0.12844 |
| 0.12759 |
| 0.12650 |
| 0.12678 |
| 0.12706 |
| 0.12644 |
| 0.12552 |
| 0.12553 |
| 0.12465 |
| 0.12562 |
| 0.12477 |
| 0.12558 |
| 0.12443 |
| 0.12471 |
| 0.12588 |
| 0.12596 |
| 0.12607 |
| 0.12636 |
| 0.12652 |
| 0.12678 |
| 0.12642 |
| 0.12503 |
| 0.12494 |
| 0.12538 |
| 0.12452 |
| 0.12300 |
| 0.12187 |
| 0.12126 |
| 0.12027 |
| 0.12335 |
| 0.12275 |
| 0.12597 |
| 0.13070 |
| 0.13102 |
| 0.13230 |
| 0.13491 |
| 0.13466 |
| 0.11605 |
| 0.11644 |
| 0.11865 |
| 0.12036 |
| 0.12153 |
| 0.12131 |
| 0.12202 |
| 0.12504 |
| 0.12708 |
| 0.12828 |
| 0.12924 |
| 0.13066 |
| 0.13180 |
| 0.13356 |
| 0.13433 |
| 0.13635 |
| 0.14007 |
| 0.14178 |
| 0.14368 |
| 0.14404 |
| 0.14659 |
| 0.14818 |
| 0.14616 |
| 0.14946 |
| 0.14812 |
| 0.14957 |
| 0.15023 |
| 0.15098 |
| 0.14560 |
| 0.14345 |
| 0.14465 |
| 0.14554 |
| 0.14316 |
| 0.14382 |
| 0.14255 |
| 0.14233 |
| 0.14157 |
| 0.13662 |
| 0.13812 |
| 0.13757 |
| 0.13758 |
| 0.13568 |
| 0.13627 |
| 0.13722 |
| 0.13676 |
| 0.13650 |
| 0.13701 |
| 0.13092 |
| 0.12840 |
| 0.12787 |
| 0.13043 |
| 0.13135 |
| 0.12322 |
| 0.12567 |
| 0.12888 |
| 0.13196 |
| 0.13331 |
| 0.13615 |
| 0.13759 |
| 0.13915 |
| 0.13979 |
| 0.14161 |
| 0.13051 |
| 0.12955 |
| 0.13040 |
| 0.13063 |
| 0.13237 |
| 0.13352 |
| 0.13443 |
| 0.13614 |
| 0.13527 |
| 0.13628 |
| 0.13902 |
| 0.14148 |
| 0.14292 |
| 0.14457 |
| 0.14652 |
| 0.13895 |
| 0.12113 |
| 0.12019 |
| 0.12060 |
| 0.11655 |
| 0.10336 |
| 0.10250 |
| 0.10239 |
| 0.10293 |
| 0.10288 |
| 0.10294 |
| 0.10322 |
| 0.10350 |
| 0.10319 |
| 0.10358 |
| 0.10349 |
| 0.10420 |
| 0.10418 |
| 0.10456 |
| 0.10477 |
| 0.10544 |
| 0.10505 |
| 0.10543 |
| 0.10586 |
| 0.10626 |
| 0.10698 |
| 0.10751 |
| 0.10795 |
| 0.10824 |
| 0.10848 |
| 0.10864 |
| 0.10927 |
| 0.10923 |
| 0.11028 |
| 0.11055 |
| 0.11001 |
| 0.11020 |
| 0.11017 |
| 0.11032 |
| 0.11168 |
| 0.11121 |
| 0.11358 |
| 0.11420 |
| 0.11503 |
| 0.11578 |
| 0.11615 |
| 0.11592 |
| 0.11613 |
| 0.11665 |
| 0.11831 |
| 0.11854 |
| 0.11996 |
| 0.12496 |
| 0.12654 |
| 0.12821 |
| 0.12841 |
| 0.12853 |
| 0.12858 |
| 0.13001 |
| 0.12771 |
| 0.12789 |
| 0.12833 |
| 0.12711 |
| 0.12644 |
| 0.12898 |
| 0.12728 |
| 0.12486 |
| 0.12724 |
| 0.12430 |
| 0.12492 |
| 0.12673 |
| 0.12273 |
| 0.12919 |
| 0.13229 |
| 0.14201 |
| 0.15007 |
| 0.15135 |
| 0.15773 |
| 0.15751 |
| 0.15715 |
| 0.15932 |
| 0.15902 |
| 0.15821 |
| 0.16262 |
| 0.16329 |
| 0.16457 |
| 0.17130 |
| 0.15911 |
| 0.15081 |
| 0.15812 |
| 0.15916 |
| 0.16572 |
| 0.16766 |
| 0.17284 |
| 0.17493 |
| 0.17383 |
| 0.17496 |
| 0.17590 |
| 0.17629 |
| 0.17639 |
| 0.17458 |
| 0.17527 |
| 0.17513 |
| 0.17573 |
| 0.17586 |
| 0.17741 |
| 0.17950 |
| 0.17901 |
| 0.17986 |
| 0.18478 |
| 0.18006 |
| 0.17887 |
| 0.17863 |
| 0.17567 |
| 0.17449 |
| 0.17766 |
| 0.17100 |
| 0.16571 |
| 0.17431 |
| 0.17942 |
| 0.18237 |
| 0.18922 |
| 0.18640 |
| 0.19294 |
| 0.19093 |
| 0.19543 |
| 0.19618 |
| 0.19599 |
| 0.19590 |
| 0.19734 |
| 0.19823 |
| 0.19691 |
| 0.19521 |
| 0.19417 |
| 0.19420 |
| 0.19371 |
| 0.19374 |
| 0.19405 |
| 0.19439 |
| 0.19379 |
| 0.19342 |
| 0.19463 |
| 0.19410 |
| 0.19491 |
| 0.19254 |
| 0.19849 |
| 0.19707 |
| 0.19487 |
| 0.18745 |
| 0.18722 |
| 0.18142 |
| 0.19213 |
| 0.21178 |
| 0.22300 |
| 0.22242 |
| 0.22412 |
| 0.22599 |
| 0.22861 |
| 0.22937 |
| 0.22876 |
| 0.23085 |
| 0.22866 |
| 0.23415 |
| 0.22806 |
| 0.23198 |
| 0.23007 |
| 0.22407 |
| 0.22360 |
| 0.22001 |
| 0.22588 |
| 0.22936 |
| 0.22912 |
| 0.23131 |
| 0.23937 |
| 0.23835 |
| 0.24088 |
| 0.23878 |
| 0.24094 |
| 0.23907 |
| 0.23473 |
| 0.23277 |
| 0.22815 |
| 0.23287 |
| 0.23115 |
| 0.23314 |
| 0.23136 |
| 0.23173 |
| 0.22439 |
| 0.22960 |
| 0.23142 |
| 0.22814 |
| 0.22197 |
| 0.21930 |
| 0.22141 |
| 0.22644 |
| 0.22660 |
| 0.23127 |
| 0.23269 |
| 0.23267 |
| 0.22951 |
| 0.23443 |
| 0.23567 |
| 0.24608 |
| 0.24515 |
| 0.25143 |
| 0.24962 |
| 0.24781 |
| 0.24533 |
| 0.25623 |
| 0.25355 |
| 0.25341 |
| 0.24558 |
| 0.24433 |
| 0.24073 |
| 0.24113 |
| 0.23962 |
| 0.23990 |
| 0.24028 |
| 0.23991 |
| 0.24295 |
| 0.23895 |
| 0.23881 |
| 0.23987 |
| 0.23656 |
| 0.23320 |
| 0.23049 |
| 0.23339 |
| 0.23664 |
| 0.23289 |
| 0.22791 |
| 0.23294 |
| 0.22776 |
| 0.22507 |
| 0.22656 |
| 0.22878 |
| 0.23023 |
| 0.22284 |
| 0.21927 |
| 0.22152 |
| 0.22156 |
| 0.21964 |
| 0.22232 |
| 0.22467 |
| 0.22130 |
| 0.22025 |
| 0.21008 |
| 0.21312 |
| 0.21288 |
| 0.21188 |
| 0.21275 |
| 0.21411 |
| 0.21530 |
| 0.21567 |
| 0.21566 |
| 0.21658 |
| 0.21542 |
| 0.21627 |
| 0.21741 |
| 0.21583 |
| 0.21459 |
| 0.21773 |
| 0.23491 |
| 0.42048 |
| 0.21434 |
| 0.22698 |
| 0.42200 |
| 0.24216 |
| 0.24559 |
| 0.27770 |
| 0.25185 |
| 0.28364 |
| 0.25982 |
| 0.26435 |
| 0.26810 |
| 0.27136 |
| 0.27455 |
| 0.27467 |
| 0.23790 |
| 0.23390 |
| 0.23440 |
| 0.23264 |
| 0.23288 |
| 0.26332 |
| 0.26248 |
| 0.23432 |
| 0.23486 |
| 0.23526 |
| 0.26521 |
| 0.23786 |
| 0.26817 |
| 0.26538 |
| 0.26307 |
| 0.23570 |
| 0.26561 |
| 0.27298 |
| 0.26047 |
| 0.21956 |
| 0.23456 |
| 0.40847 |
| 0.41335 |
| 0.41301 |
| 0.41741 |
| 0.41380 |
| 0.41367 |
| 0.41159 |
| 0.41314 |
| 0.41379 |
| 0.41077 |
| 0.40781 |
| 0.40682 |
| 0.40302 |
| 0.40067 |
| 0.40460 |
| 0.39576 |
| 0.41024 |
| 0.41493 |
| 0.38636 |
| 0.42016 |
| 0.43091 |
| 0.42018 |
| 0.41358 |
| 0.39999 |
| 0.39064 |
| 0.38468 |
| 0.37750 |
| 0.37947 |
| 0.37384 |
| 0.36231 |
| 0.35309 |
| 0.35104 |
| 0.35269 |
| 0.35189 |
| 0.35289 |
| 0.34838 |
| 0.34530 |
| 0.34902 |
| 0.34891 |
| 0.34935 |
| 0.33744 |
| 0.34517 |
| 0.33890 |
| 0.33198 |
| 0.32960 |
| 0.32751 |
| 0.32313 |
| 0.32793 |
| 0.33193 |
| 0.33166 |
| 0.32971 |
| 0.32815 |
| 0.32416 |
| 0.32479 |
| 0.32541 |
| 0.32195 |
| 0.32071 |
| 0.32041 |
| 0.31964 |
| 0.31848 |
| 0.31650 |
| 0.31642 |
| 0.31731 |
| 0.31715 |
| 0.31678 |
| 0.31601 |
| 0.31610 |
| 0.31575 |
| 0.31654 |
| 0.31603 |
| 0.31687 |
| 0.31480 |
| 0.32045 |
| 0.32085 |
| 0.32046 |
| 0.31719 |
| 0.31645 |
| 0.31430 |
| 0.31391 |
| 0.31345 |
| 0.31258 |
| 0.31137 |
| 0.31055 |
| 0.31074 |
| 0.31120 |
| 0.31214 |
| 0.31087 |
| 0.31031 |
| 0.30970 |
| 0.30893 |
| 0.30912 |
| 0.30833 |
| 0.30927 |
| 0.30769 |
| 0.30680 |
| 0.30805 |
| 0.30163 |
| 0.30352 |
| 0.30147 |
| 0.30556 |
| 0.30573 |
| 0.30689 |
| 0.30648 |
| 0.30642 |
| 0.30785 |
| 0.30685 |
| 0.30678 |
| 0.30750 |
| 0.30769 |
| 0.30787 |
| 0.30735 |
| 0.30795 |
| 0.30879 |
| 0.30901 |
| 0.30874 |
| 0.30861 |
| 0.30941 |
| 0.30973 |
| 0.30977 |
| 0.31006 |
| 0.30983 |
| 0.30891 |
| 0.31119 |
| 0.31223 |
| 0.31343 |
| 0.31346 |
| 0.31278 |
| 0.31209 |
| 0.31180 |
| 0.31197 |
| 0.31161 |
| 0.31149 |
| 0.30989 |
| 0.31107 |
| 0.31086 |
| 0.30900 |
| 0.30944 |
| 0.30990 |
| 0.31024 |
| 0.30998 |
| 0.30918 |
| 0.31412 |
| 0.30910 |
| 0.30851 |
| 0.30656 |
| 0.30727 |
| 0.30724 |
| 0.30538 |
| 0.30283 |
| 0.30432 |
| 0.31528 |
| 0.30409 |
| 0.30347 |
| 0.30556 |
| 0.30817 |
| 0.30628 |
| 0.30637 |
| 0.31010 |
| 0.30128 |
| 0.30327 |
| 0.30500 |
| 0.30969 |
| 0.30990 |
| 0.31036 |
| 0.31525 |
| 0.31541 |
| 0.31418 |
| 0.31908 |
| 0.32382 |
| 0.32158 |
| 0.32030 |
| 0.31891 |
| 0.32525 |
| 0.32560 |
| 0.32821 |
| 0.30573 |
| 0.30086 |
| 0.30185 |
| 0.29487 |
| 0.29616 |
| 0.30019 |
| 0.30534 |
| 0.30298 |
| 0.30091 |
| 0.30212 |
| 0.30310 |
| 0.30202 |
| 0.29968 |
| 0.29966 |
| 0.29975 |
| 0.30155 |
| 0.30263 |
| 0.30150 |
| 0.30078 |
| 0.30313 |
| 0.29972 |
| 0.30617 |
| 0.30930 |
| 0.30707 |
| 0.30768 |
| 0.30430 |
| 0.30818 |
| 0.30933 |
| 0.31171 |
| 0.31539 |
| 0.32471 |
| 0.32998 |
| 0.33815 |
| 0.34744 |
| 0.35671 |
| 0.35032 |
| 0.34912 |
| 0.34012 |
| 0.34179 |
| 0.33654 |
| 0.33638 |
| 0.33785 |
| 0.33033 |
| 0.32610 |
| 0.32661 |
| 0.32834 |
| 0.33261 |
| 0.32137 |
| 0.32969 |
| 0.32438 |
| 0.31785 |
| 0.32805 |
| 0.33697 |
| 0.33157 |
| 0.33022 |
| 0.32488 |
| 0.32695 |
| 0.32098 |
| 0.32250 |
| 0.31963 |
| 0.31838 |
| 0.32155 |
| 0.31842 |
| 0.32117 |
| 0.32013 |
| 0.31924 |
| 0.31566 |
| 0.31539 |
| 0.31923 |
| 0.32157 |
| 0.31958 |
| 0.31637 |
| 0.31450 |
| 0.31059 |
| 0.31017 |
| 0.31676 |
| 0.31157 |
| 0.31140 |
| 0.31274 |
| 0.30747 |
| 0.31020 |
| 0.31143 |
| 0.30809 |
| 0.30244 |
| 0.31826 |
| 0.32064 |
| 0.32147 |
| 0.31981 |
| 0.32067 |
| 0.32629 |
| 0.31563 |
| 0.30858 |
| 0.31215 |
| 0.31076 |
| 0.30900 |
| 0.31179 |
| 0.30788 |
| 0.30614 |
| 0.30870 |
| 0.31090 |
| 0.31112 |
| 0.30236 |
| 0.29342 |
| 0.29568 |
| 0.28789 |
| 0.28544 |
| 0.28500 |
| 0.28294 |
| 0.28086 |
| 0.27764 |
| 0.29329 |
| 0.28789 |
| 0.29302 |
| 0.29164 |
| 0.29297 |
| 0.29039 |
| 0.28823 |
| 0.28897 |
| 0.28763 |
| 0.28767 |
| 0.29001 |
| 0.28657 |
| 0.28619 |
| 0.28645 |
| 0.28906 |
| 0.28942 |
| 0.29138 |
| 0.29949 |
| 0.30192 |
| 0.29547 |
| 0.28702 |
| 0.28313 |
| 0.28465 |
| 0.28200 |
| 0.28671 |
| 0.28395 |
| 0.28758 |
| 0.28548 |
| 0.28411 |
| 0.28414 |
| 0.28208 |
| 0.28591 |
| 0.27609 |
| 0.27684 |
| 0.27802 |
| 0.28042 |
| 0.28232 |
| 0.28160 |
| 0.27748 |
| 0.27177 |
| 0.27203 |
| 0.26952 |
| 0.26209 |
| 0.26779 |
| 0.25892 |
| 0.25336 |
| 0.25296 |
| 0.25088 |
| 0.25545 |
| 0.26299 |
| 0.26359 |
| 0.25973 |
| 0.25911 |
| 0.25564 |
| 0.25844 |
| 0.24346 |
| 0.23717 |
| 0.23209 |
| 0.23539 |
| 0.23346 |
| 0.23292 |
| 0.23717 |
| 0.22969 |
| 0.23256 |
| 0.22890 |
| 0.23998 |
| 0.24120 |
| 0.25353 |
| 0.25370 |
| 0.26568 |
| 0.27077 |
| 0.26897 |
| 0.26942 |
| 0.26803 |
| 0.26631 |
| 0.26156 |
| 0.27282 |
| 0.28132 |
| 0.27373 |
| 0.29001 |
| 0.31784 |
| 0.27484 |
| 0.28412 |
| 0.30757 |
| 0.32224 |
| 0.32801 |
| 0.32782 |
| 0.32964 |
| 0.32820 |
| 0.32628 |
| 0.32514 |
| 0.32643 |
| 0.34294 |
| 0.34593 |
| 0.34372 |
| 0.34006 |
| 0.34513 |
| 0.34476 |
| 0.35792 |
| 0.36653 |
| 0.36402 |
| 0.35434 |
| 0.35929 |
| 0.35145 |
| 0.34636 |
| 0.35831 |
| 0.36476 |
| 0.35422 |
| 0.34835 |
| 0.35531 |
| 0.34829 |
| 0.33148 |
| 0.33826 |
| 0.33145 |
| 0.32113 |
| 0.31395 |
| 0.31014 |
| 0.31226 |
| 0.30582 |
| 0.30410 |
| 0.30763 |
| 0.30810 |
| 0.30975 |
| 0.30908 |
| 0.30862 |
| 0.30150 |
| 0.29594 |
| 0.30024 |
| 0.31107 |
| 0.31256 |
| 0.30814 |
| 0.29980 |
| 0.29875 |
| 0.30363 |
| 0.30672 |
| 0.29539 |
| 0.30244 |
| 0.31971 |
| 0.32352 |
| 0.32671 |
| 0.31329 |
| 0.31191 |
| 0.31401 |
| 0.31701 |
| 0.31490 |
| 0.32008 |
| 0.32240 |
| 0.31921 |
| 0.33551 |
| 0.33209 |
| 0.33481 |
| 0.32982 |
| 0.32651 |
| 0.32426 |
| 0.31345 |
| 0.31692 |
| 0.32169 |
| 0.32070 |
| 0.31560 |
| 0.31073 |
| 0.30744 |
| 0.31111 |
| 0.30572 |
| 0.29683 |
| 0.29074 |
| 0.29070 |
| 0.29536 |
| 0.29630 |
| 0.29630 |
| 0.30186 |
| 0.31022 |
| 0.30140 |
| 0.30795 |
| 0.30879 |
| 0.30457 |
| 0.30033 |
| 0.30393 |
| 0.28766 |
| 0.30629 |
| 0.31612 |
| 0.31681 |
| 0.31464 |
| 0.31888 |
| 0.32388 |
| 0.33454 |
| 0.32260 |
| 0.34277 |
| 0.34023 |
| 0.32630 |
| 0.33711 |
| 0.31439 |
| 0.31891 |
| 0.31410 |
| 0.33488 |
| 0.34588 |
| 0.33799 |
| 0.35574 |
| 0.32856 |
| 0.33794 |
| 0.35489 |
| 0.35621 |
| 0.36629 |
| 0.36640 |
| 0.36008 |
| 0.36341 |
| 0.36642 |
| 0.36720 |
| 0.36321 |
| 0.36797 |
| 0.39176 |
| 0.40927 |
| 0.41621 |
| 0.40197 |
| 0.39032 |
| 0.37903 |
| 0.38224 |
| 0.37452 |
| 0.37462 |
| 0.36927 |
| 0.37020 |
| 0.36864 |
| 0.36060 |
| 0.36863 |
| 0.35641 |
| 0.36483 |
| 0.35110 |
| 0.35370 |
| 0.36690 |
| 0.34865 |
| 0.33630 |
| 0.35316 |
| 0.34786 |
| 0.34529 |
| 0.34126 |
| 0.32208 |
| 0.29856 |
| 0.28397 |
| 0.27578 |
| 0.27047 |
| 0.27758 |
| 0.26506 |
| 0.25612 |
| 0.25055 |
| 0.26177 |
| 0.25872 |
| 0.25330 |
| 0.24723 |
| 0.26170 |
| 0.26742 |
| 0.25660 |
| 0.24948 |
| 0.24649 |
| 0.24590 |
| 0.24662 |
| 0.24357 |
| 0.24169 |
| 0.23950 |
| 0.24276 |
| 0.24080 |
| 0.23777 |
| 0.23862 |
| 0.24243 |
| 0.23384 |
| 0.23704 |
| 0.24034 |
| 0.23859 |
| 0.23901 |
| 0.23617 |
| 0.23673 |
| 0.23698 |
| 0.23527 |
| 0.23695 |
| 0.23532 |
| 0.23728 |
| 0.24003 |
| 0.23623 |
| 0.23631 |
| 0.23523 |
| 0.24003 |
| 0.22835 |
| 0.22494 |
| 0.22200 |
| 0.23225 |
| 0.22812 |
| 0.22834 |
| 0.22911 |
| 0.22405 |
| 0.22458 |
| 0.21868 |
| 0.21956 |
| 0.22003 |
| 0.22009 |
| 0.21578 |
| 0.21641 |
| 0.22163 |
| 0.21985 |
| 0.22006 |
| 0.22054 |
| 0.22498 |
| 0.22475 |
| 0.23363 |
| 0.22812 |
| 0.22983 |
| 0.23088 |
| 0.23108 |
| 0.23006 |
| 0.22981 |
| 0.22603 |
| 0.22910 |
| 0.23301 |
| 0.23384 |
| 0.23226 |
| 0.23672 |
| 0.23580 |
| 0.23572 |
| 0.23747 |
| 0.23542 |
| 0.23773 |
| 0.23607 |
| 0.23443 |
| 0.23507 |