Ιστορία των ημερήσιων τιμών ZAR /MXN από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 1.9911 πέσο Μεξικού
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 0.8750 πέσο Μεξικού
Ιστορία τιμή των MXN / ZAR
Date | ZAR/MXN |
| 0.9153 |
| 0.9138 |
| 0.9128 |
| 0.8931 |
| 0.8802 |
| 0.8760 |
| 0.8771 |
| 0.8831 |
| 0.8880 |
| 0.8998 |
| 0.8900 |
| 0.8874 |
| 0.8987 |
| 0.9011 |
| 0.8985 |
| 0.9156 |
| 0.8949 |
| 0.9047 |
| 0.9057 |
| 0.9258 |
| 0.9187 |
| 0.9276 |
| 0.9111 |
| 0.9285 |
| 0.9204 |
| 0.9334 |
| 0.9422 |
| 0.9590 |
| 0.9584 |
| 0.9570 |
| 0.9536 |
| 0.9466 |
| 0.9197 |
| 0.9264 |
| 0.9007 |
| 0.9152 |
| 0.8979 |
| 0.9030 |
| 0.8973 |
| 0.8941 |
| 0.9126 |
| 0.9374 |
| 0.9493 |
| 0.9274 |
| 0.9069 |
| 0.9095 |
| 0.9182 |
| 0.9394 |
| 0.9314 |
| 0.9061 |
| 0.8951 |
| 0.9289 |
| 0.9176 |
| 0.9711 |
| 0.9752 |
| 0.9904 |
| 0.9849 |
| 1.0398 |
| 0.9881 |
| 0.9981 |
| 1.0168 |
| 1.0401 |
| 1.0856 |
| 1.0793 |
| 1.0950 |
| 1.1010 |
| 1.1291 |
| 1.1444 |
| 1.1372 |
| 1.1409 |
| 1.1294 |
| 1.1307 |
| 1.1264 |
| 1.1273 |
| 1.1184 |
| 1.0978 |
| 1.0797 |
| 1.0825 |
| 1.1059 |
| 1.1033 |
| 1.1286 |
| 1.1271 |
| 1.1273 |
| 1.1589 |
| 1.1633 |
| 1.1869 |
| 1.1843 |
| 1.2060 |
| 1.2168 |
| 1.2332 |
| 1.2185 |
| 1.1941 |
| 1.2135 |
| 1.2405 |
| 1.2557 |
| 1.2644 |
| 1.2688 |
| 1.2660 |
| 1.2616 |
| 1.2618 |
| 1.2403 |
| 1.2534 |
| 1.2694 |
| 1.2883 |
| 1.3640 |
| 1.3819 |
| 1.3879 |
| 1.3312 |
| 1.3406 |
| 1.3507 |
| 1.3283 |
| 1.3420 |
| 1.3473 |
| 1.3180 |
| 1.2998 |
| 1.2911 |
| 1.3319 |
| 1.3160 |
| 1.3113 |
| 1.3347 |
| 1.3437 |
| 1.3248 |
| 1.3536 |
| 1.3631 |
| 1.3515 |
| 1.3718 |
| 1.3903 |
| 1.3846 |
| 1.3630 |
| 1.3440 |
| 1.3623 |
| 1.4052 |
| 1.3980 |
| 1.3740 |
| 1.3415 |
| 1.3405 |
| 1.3580 |
| 1.3758 |
| 1.3558 |
| 1.3771 |
| 1.3779 |
| 1.3916 |
| 1.3898 |
| 1.4422 |
| 1.4479 |
| 1.4659 |
| 1.4526 |
| 1.4270 |
| 1.4028 |
| 1.4180 |
| 1.4017 |
| 1.3917 |
| 1.3941 |
| 1.3824 |
| 1.3955 |
| 1.3811 |
| 1.3970 |
| 1.3905 |
| 1.3840 |
| 1.3769 |
| 1.4138 |
| 1.3817 |
| 1.3517 |
| 1.3526 |
| 1.3204 |
| 1.2991 |
| 1.2928 |
| 1.3566 |
| 1.3668 |
| 1.3684 |
| 1.3460 |
| 1.3121 |
| 1.3058 |
| 1.3067 |
| 1.3229 |
| 1.3211 |
| 1.3193 |
| 1.2936 |
| 1.2827 |
| 1.2851 |
| 1.2898 |
| 1.3137 |
| 1.2713 |
| 1.2653 |
| 1.2927 |
| 1.2921 |
| 1.2962 |
| 1.2650 |
| 1.2702 |
| 1.3159 |
| 1.3383 |
| 1.3529 |
| 1.3499 |
| 1.3146 |
| 1.3361 |
| 1.2960 |
| 1.2963 |
| 1.2893 |
| 1.2685 |
| 1.2786 |
| 1.2936 |
| 1.2990 |
| 1.3038 |
| 1.3167 |
| 1.2780 |
| 1.3027 |
| 1.3159 |
| 1.3309 |
| 1.4253 |
| 1.3620 |
| 1.2966 |
| 1.2604 |
| 1.2592 |
| 1.2384 |
| 1.2495 |
| 1.2653 |
| 1.2944 |
| 1.2871 |
| 1.3066 |
| 1.3258 |
| 1.3417 |
| 1.3332 |
| 1.3167 |
| 1.3109 |
| 1.3456 |
| 1.3164 |
| 1.3048 |
| 1.2837 |
| 1.2971 |
| 1.3119 |
| 1.2956 |
| 1.3005 |
| 1.2892 |
| 1.3031 |
| 1.3092 |
| 1.3255 |
| 1.3249 |
| 1.3200 |
| 1.3053 |
| 1.2856 |
| 1.2804 |
| 1.3165 |
| 1.3455 |
| 1.3740 |
| 1.3651 |
| 1.3353 |
| 1.3507 |
| 1.3369 |
| 1.2944 |
| 1.2961 |
| 1.3695 |
| 1.3198 |
| 1.3258 |
| 1.3407 |
| 1.3141 |
| 1.3274 |
| 1.3291 |
| 1.3432 |
| 1.3445 |
| 1.3511 |
| 1.3294 |
| 1.3198 |
| 1.3542 |
| 1.3585 |
| 1.3829 |
| 1.3647 |
| 1.3995 |
| 1.4235 |
| 1.3933 |
| 1.3860 |
| 1.3771 |
| 1.3957 |
| 1.3682 |
| 1.3628 |
| 1.3956 |
| 1.4143 |
| 1.4845 |
| 1.4802 |
| 1.4522 |
| 1.4074 |
| 1.4049 |
| 1.3646 |
| 1.3543 |
| 1.3127 |
| 1.2746 |
| 1.3161 |
| 1.3202 |
| 1.2633 |
| 1.2681 |
| 1.2916 |
| 1.3274 |
| 1.3094 |
| 1.3279 |
| 1.3793 |
| 1.4084 |
| 1.4051 |
| 1.4249 |
| 1.4300 |
| 1.4429 |
| 1.4695 |
| 1.5038 |
| 1.5634 |
| 1.5960 |
| 1.5725 |
| 1.5654 |
| 1.5885 |
| 1.5508 |
| 1.5036 |
| 1.5350 |
| 1.4942 |
| 1.5171 |
| 1.5385 |
| 1.5747 |
| 1.5565 |
| 1.5722 |
| 1.5875 |
| 1.6141 |
| 1.5872 |
| 1.5622 |
| 1.5526 |
| 1.5573 |
| 1.5520 |
| 1.5333 |
| 1.5497 |
| 1.5851 |
| 1.5685 |
| 1.4973 |
| 1.4002 |
| 1.3750 |
| 1.3507 |
| 1.3516 |
| 1.3213 |
| 1.3506 |
| 1.3688 |
| 1.3927 |
| 1.4288 |
| 1.3521 |
| 1.3416 |
| 1.3433 |
| 1.3350 |
| 1.3627 |
| 1.3800 |
| 1.3701 |
| 1.3417 |
| 1.3356 |
| 1.3564 |
| 1.3514 |
| 1.3681 |
| 1.3569 |
| 1.3327 |
| 1.3767 |
| 1.3917 |
| 1.3827 |
| 1.4134 |
| 1.4445 |
| 1.4223 |
| 1.4123 |
| 1.4185 |
| 1.4116 |
| 1.3986 |
| 1.4418 |
| 1.3911 |
| 1.3454 |
| 1.3643 |
| 1.4807 |
| 1.5020 |
| 1.4947 |
| 1.5075 |
| 1.5306 |
| 1.5619 |
| 1.5230 |
| 1.5455 |
| 1.5378 |
| 1.5902 |
| 1.5870 |
| 1.5674 |
| 1.5123 |
| 1.4721 |
| 1.4401 |
| 1.4830 |
| 1.5001 |
| 1.4988 |
| 1.4374 |
| 1.4370 |
| 1.3890 |
| 1.4003 |
| 1.3325 |
| 1.3343 |
| 1.3721 |
| 1.4194 |
| 1.4518 |
| 1.4064 |
| 1.3236 |
| 1.2940 |
| 1.2942 |
| 1.3487 |
| 1.3603 |
| 1.3663 |
| 1.3574 |
| 1.3075 |
| 1.2878 |
| 1.2761 |
| 1.2626 |
| 1.2415 |
| 1.2541 |
| 1.2246 |
| 1.2109 |
| 1.1826 |
| 1.1701 |
| 1.1895 |
| 1.1967 |
| 1.2108 |
| 1.2159 |
| 1.1998 |
| 1.1825 |
| 1.1775 |
| 1.1381 |
| 1.1350 |
| 1.1631 |
| 1.1455 |
| 1.1495 |
| 1.1835 |
| 1.2048 |
| 1.1522 |
| 1.1386 |
| 1.1229 |
| 1.0865 |
| 1.1068 |
| 1.1141 |
| 1.1345 |
| 1.1291 |
| 1.1023 |
| 1.1601 |
| 1.1596 |
| 1.1872 |
| 1.1668 |
| 1.1758 |
| 1.1926 |
| 1.2127 |
| 1.2442 |
| 1.2348 |
| 1.2294 |
| 1.2153 |
| 1.2395 |
| 1.2417 |
| 1.2177 |
| 1.2599 |
| 1.3008 |
| 1.2737 |
| 1.2783 |
| 1.2742 |
| 1.2890 |
| 1.2875 |
| 1.2617 |
| 1.2705 |
| 1.2801 |
| 1.2665 |
| 1.2444 |
| 1.2521 |
| 1.2624 |
| 1.2797 |
| 1.2714 |
| 1.2700 |
| 1.2835 |
| 1.2788 |
| 1.2724 |
| 1.2674 |
| 1.2611 |
| 1.2586 |
| 1.2540 |
| 1.2430 |
| 1.2805 |
| 1.2772 |
| 1.2970 |
| 1.2792 |
| 1.2813 |
| 1.2917 |
| 1.2753 |
| 1.2581 |
| 1.2714 |
| 1.2748 |
| 1.2708 |
| 1.2663 |
| 1.2601 |
| 1.2495 |
| 1.2697 |
| 1.2404 |
| 1.2216 |
| 1.2062 |
| 1.2276 |
| 1.2382 |
| 1.2268 |
| 1.2179 |
| 1.1939 |
| 1.1973 |
| 1.1894 |
| 1.2067 |
| 1.2160 |
| 1.2272 |
| 1.2277 |
| 1.2308 |
| 1.2405 |
| 1.2376 |
| 1.2314 |
| 1.2214 |
| 1.2127 |
| 1.2081 |
| 1.2209 |
| 1.2287 |
| 1.2152 |
| 1.2231 |
| 1.2102 |
| 1.2441 |
| 1.2451 |
| 1.2504 |
| 1.2388 |
| 1.2348 |
| 1.2413 |
| 1.2399 |
| 1.2355 |
| 1.2383 |
| 1.2169 |
| 1.2247 |
| 1.2285 |
| 1.2240 |
| 1.2254 |
| 1.2196 |
| 1.1982 |
| 1.2009 |
| 1.2045 |
| 1.2201 |
| 1.2114 |
| 1.2296 |
| 1.2510 |
| 1.2555 |
| 1.2550 |
| 1.2405 |
| 1.2863 |
| 1.2911 |
| 1.2711 |
| 1.2727 |
| 1.2818 |
| 1.3109 |
| 1.3168 |
| 1.3119 |
| 1.3129 |
| 1.3036 |
| 1.3019 |
| 1.3181 |
| 1.3162 |
| 1.2985 |
| 1.2758 |
| 1.2818 |
| 1.2825 |
| 1.2854 |
| 1.2995 |
| 1.2728 |
| 1.2832 |
| 1.2714 |
| 1.3055 |
| 1.3160 |
| 1.2837 |
| 1.2691 |
| 1.2888 |
| 1.3007 |
| 1.3059 |
| 1.3281 |
| 1.3485 |
| 1.3515 |
| 1.3301 |
| 1.3379 |
| 1.3514 |
| 1.3409 |
| 1.3284 |
| 1.3548 |
| 1.3812 |
| 1.4052 |
| 1.4435 |
| 1.4282 |
| 1.4311 |
| 1.4256 |
| 1.4116 |
| 1.4303 |
| 1.4500 |
| 1.4917 |
| 1.5306 |
| 1.5102 |
| 1.4918 |
| 1.4761 |
| 1.4612 |
| 1.4653 |
| 1.4804 |
| 1.5135 |
| 1.4933 |
| 1.5039 |
| 1.4911 |
| 1.4596 |
| 1.4430 |
| 1.5379 |
| 1.5611 |
| 1.5463 |
| 1.5913 |
| 1.5720 |
| 1.5683 |
| 1.5775 |
| 1.6143 |
| 1.6065 |
| 1.6171 |
| 1.6005 |
| 1.6124 |
| 1.6235 |
| 1.6350 |
| 1.6435 |
| 1.6687 |
| 1.6626 |
| 1.6729 |
| 1.6738 |
| 1.6628 |
| 1.6693 |
| 1.6845 |
| 1.6757 |
| 1.6782 |
| 1.6597 |
| 1.6456 |
| 1.6692 |
| 1.6669 |
| 1.6758 |
| 1.6758 |
| 1.6955 |
| 1.6951 |
| 1.6558 |
| 1.6547 |
| 1.6714 |
| 1.6537 |
| 1.6571 |
| 1.6745 |
| 1.6827 |
| 1.7230 |
| 1.6958 |
| 1.6534 |
| 1.6738 |
| 1.6857 |
| 1.6776 |
| 1.6801 |
| 1.6921 |
| 1.6922 |
| 1.6784 |
| 1.7016 |
| 1.6786 |
| 1.6899 |
| 1.7039 |
| 1.6867 |
| 1.7194 |
| 1.7322 |
| 1.7632 |
| 1.7617 |
| 1.7048 |
| 1.7152 |
| 1.7291 |
| 1.7469 |
| 1.7235 |
| 1.6856 |
| 1.7188 |
| 1.7247 |
| 1.7285 |
| 1.7550 |
| 1.7466 |
| 1.7337 |
| 1.6766 |
| 1.6697 |
| 1.6791 |
| 1.7255 |
| 1.7483 |
| 1.7244 |
| 1.7106 |
| 1.7645 |
| 1.7672 |
| 1.7414 |
| 1.7240 |
| 1.7340 |
| 1.7496 |
| 1.7385 |
| 1.6842 |
| 1.6481 |
| 1.6490 |
| 1.6916 |
| 1.7115 |
| 1.7382 |
| 1.7876 |
| 1.8579 |
| 1.8365 |
| 1.8171 |
| 1.8131 |
| 1.7958 |
| 1.7546 |
| 1.7561 |
| 1.7633 |
| 1.7863 |
| 1.7638 |
| 1.7806 |
| 1.8122 |
| 1.8027 |
| 1.7987 |
| 1.7864 |
| 1.7916 |
| 1.7997 |
| 1.7955 |
| 1.7871 |
| 1.7466 |
| 1.7416 |
| 1.7585 |
| 1.7292 |
| 1.7276 |
| 1.6877 |
| 1.6792 |
| 1.6941 |
| 1.6730 |
| 1.6693 |
| 1.6459 |
| 1.6588 |
| 1.6849 |
| 1.6532 |
| 1.6793 |
| 1.6690 |
| 1.6594 |
| 1.6536 |
| 1.6489 |
| 1.6823 |
| 1.6941 |
| 1.6803 |
| 1.7163 |
| 1.6954 |
| 1.7134 |
| 1.6633 |
| 1.6596 |
| 1.6772 |
| 1.7001 |
| 1.7201 |
| 1.6974 |
| 1.7130 |
| 1.7249 |
| 1.7686 |
| 1.7196 |
| 1.6706 |
| 1.7237 |
| 1.6966 |
| 1.7442 |
| 1.7384 |
| 1.7624 |
| 1.8008 |
| 1.6641 |
| 1.7361 |
| 1.7816 |
| 1.7846 |
| 1.8017 |
| 1.8252 |
| 1.7793 |
| 1.7937 |
| 1.7644 |
| 1.7135 |
| 1.6508 |
| 1.5901 |
| 1.6017 |
| 1.6962 |
| 1.7031 |
| 1.6754 |
| 1.6623 |
| 1.6621 |
| 1.6858 |
| 1.6407 |
| 1.6656 |
| 1.6396 |
| 1.6485 |
| 1.5818 |
| 1.5277 |
| 1.5631 |
| 1.6215 |
| 1.5633 |
| 1.4668 |
| 1.4540 |
| 1.4992 |
| 1.4839 |
| 1.5011 |
| 1.4413 |
| 1.4467 |
| 1.4756 |
| 1.4791 |
| 1.4515 |
| 1.4724 |
| 1.4202 |
| 1.3827 |
| 1.3887 |
| 1.3666 |
| 1.4473 |
| 1.4109 |
| 1.3562 |
| 1.3244 |
| 1.3287 |
| 1.3251 |
| 1.3221 |
| 1.2964 |
| 1.2798 |
| 1.2969 |
| 1.1997 |
| 1.2652 |
| 1.3651 |
| 1.3184 |
| 1.3257 |
| 1.3216 |
| 1.3214 |
| 1.3272 |
| 1.3329 |
| 1.3100 |
| 1.3113 |
| 1.3135 |
| 1.3748 |
| 1.3416 |
| 1.3416 |
| 1.3481 |
| 1.3344 |
| 1.3178 |
| 1.2764 |
| 1.2777 |
| 1.3134 |
| 1.3400 |
| 1.3514 |
| 1.3829 |
| 1.3763 |
| 1.3789 |
| 1.3858 |
| 1.3516 |
| 1.3344 |
| 1.3528 |
| 1.3125 |
| 1.3167 |
| 1.3233 |
| 1.3571 |
| 1.3669 |
| 1.3985 |
| 1.4028 |
| 1.3820 |
| 1.4553 |
| 1.5145 |
| 1.5310 |
| 1.6208 |
| 1.5787 |
| 1.5967 |
| 1.5508 |
| 1.5682 |
| 1.6206 |
| 1.6012 |
| 1.5956 |
| 1.6283 |
| 1.6151 |
| 1.6293 |
| 1.6377 |
| 1.5797 |
| 1.5929 |
| 1.5876 |
| 1.5900 |
| 1.5680 |
| 1.5464 |
| 1.5375 |
| 1.5354 |
| 1.5322 |
| 1.5036 |
| 1.5333 |
| 1.5500 |
| 1.5311 |
| 1.5789 |
| 1.5471 |
| 1.5430 |
| 1.5410 |
| 1.5132 |
| 1.5155 |
| 1.5073 |
| 1.5074 |
| 1.5189 |
| 1.5383 |
| 1.5537 |
| 1.5745 |
| 1.5518 |
| 1.5535 |
| 1.5442 |
| 1.5414 |
| 1.5180 |
| 1.5259 |
| 1.5015 |
| 1.5151 |
| 1.4965 |
| 1.5609 |
| 1.5399 |
| 1.5133 |
| 1.5147 |
| 1.5116 |
| 1.5305 |
| 1.5173 |
| 1.5136 |
| 1.5469 |
| 1.5473 |
| 1.5383 |
| 1.5328 |
| 1.5343 |
| 1.5561 |
| 1.5109 |
| 1.5026 |
| 1.4665 |
| 1.4378 |
| 1.4122 |
| 1.4453 |
| 1.4160 |
| 1.4200 |
| 1.4488 |
| 1.4957 |
| 1.4889 |
| 1.5107 |
| 1.5242 |
| 1.5405 |
| 1.5765 |
| 1.6034 |
| 1.5791 |
| 1.5534 |
| 1.5195 |
| 1.5379 |
| 1.5798 |
| 1.5483 |
| 1.6459 |
| 1.6864 |
| 1.7028 |
| 1.7144 |
| 1.7076 |
| 1.7411 |
| 1.8083 |
| 1.8351 |
| 1.8336 |
| 1.8190 |
| 1.8077 |
| 1.7724 |
| 1.7428 |
| 1.7097 |
| 1.7130 |
| 1.7040 |
| 1.6990 |
| 1.7334 |
| 1.7050 |
| 1.7114 |
| 1.6991 |
| 1.7614 |
| 1.7632 |
| 1.7381 |
| 1.6823 |
| 1.6819 |
| 1.6867 |
| 1.6788 |
| 1.6533 |
| 1.6258 |
| 1.6035 |
| 1.5830 |
| 1.5920 |
| 1.6105 |
| 1.6406 |
| 1.6639 |
| 1.6572 |
| 1.6765 |
| 1.7019 |
| 1.6908 |
| 1.6752 |
| 1.7077 |
| 1.6835 |
| 1.6575 |
| 1.6514 |
| 1.6420 |
| 1.6209 |
| 1.6008 |
| 1.5954 |
| 1.5810 |
| 1.5674 |
| 1.6225 |
| 1.6153 |
| 1.5839 |
| 1.6109 |
| 1.6451 |
| 1.6729 |
| 1.7328 |
| 1.7939 |
| 1.8121 |
| 1.8258 |
| 1.7767 |
| 1.8163 |
| 1.7995 |
| 1.7948 |
| 1.8358 |
| 1.8612 |
| 1.8808 |
| 1.9164 |
| 1.8652 |
| 1.8479 |
| 1.8038 |
| 1.8842 |
| 1.8905 |
| 1.8594 |
| 1.8831 |
| 1.9885 |
| 1.9800 |
| 1.9526 |
| 1.9696 |
| 1.9451 |
| 1.9438 |
| 1.8959 |
| 1.8754 |
| 1.8431 |
| 1.8854 |
| 1.8625 |
| 1.8001 |
| 1.7175 |
| 1.7513 |
| 1.7839 |
| 1.7597 |
| 1.7666 |
| 1.7374 |
| 1.7005 |
| 1.7059 |
| 1.7408 |
| 1.8674 |
| 1.8175 |
| 1.8478 |
| 1.9304 |
| 1.8949 |
| 1.8691 |
| 1.8414 |
| 1.7881 |
| 1.7319 |
| 1.7529 |
| 1.7557 |
| 1.7293 |
| 1.7012 |
| 1.6522 |
| 1.6442 |
| 1.6756 |
| 1.7372 |
| 1.7829 |
| 1.7392 |
| 1.7407 |