Ιστορία των ημερήσιων τιμών ZAR /ESP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 12.3823 πεσέτα Ισπανίας
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 7.8416 πεσέτα Ισπανίας
Ιστορία τιμή των ESP / ZAR
Date | ZAR/ESP |
| 8.3268 |
| 8.4336 |
| 8.4007 |
| 8.3613 |
| 8.3310 |
| 8.1378 |
| 8.2498 |
| 8.2182 |
| 8.1760 |
| 8.1258 |
| 8.0714 |
| 8.1523 |
| 8.0450 |
| 7.9596 |
| 8.1404 |
| 8.1533 |
| 8.1282 |
| 8.1647 |
| 7.9627 |
| 8.1385 |
| 8.1741 |
| 8.2264 |
| 8.1646 |
| 8.2318 |
| 8.0998 |
| 8.1599 |
| 8.1366 |
| 8.2912 |
| 8.3164 |
| 8.4806 |
| 8.3168 |
| 8.2232 |
| 8.3933 |
| 8.1745 |
| 8.2606 |
| 8.3645 |
| 8.1814 |
| 8.1957 |
| 8.0585 |
| 8.2679 |
| 8.0462 |
| 7.9947 |
| 8.0810 |
| 8.4655 |
| 8.4779 |
| 8.2082 |
| 8.0393 |
| 8.1275 |
| 8.1740 |
| 8.3776 |
| 8.3296 |
| 8.0584 |
| 7.9022 |
| 7.9888 |
| 8.0470 |
| 8.2598 |
| 8.2443 |
| 8.2886 |
| 8.3168 |
| 8.5151 |
| 8.5447 |
| 8.5155 |
| 8.6121 |
| 8.6856 |
| 8.7813 |
| 8.8165 |
| 8.9063 |
| 9.0067 |
| 9.1450 |
| 9.1632 |
| 9.1805 |
| 9.0378 |
| 8.9744 |
| 9.0825 |
| 9.3831 |
| 9.3652 |
| 9.3171 |
| 9.3711 |
| 9.1739 |
| 9.1456 |
| 9.3527 |
| 9.4723 |
| 9.5390 |
| 9.5669 |
| 9.3895 |
| 9.5968 |
| 9.7355 |
| 9.8634 |
| 9.8440 |
| 9.9596 |
| 9.8014 |
| 9.8017 |
| 9.6899 |
| 9.5740 |
| 9.6918 |
| 9.7566 |
| 9.9148 |
| 9.8640 |
| 9.8954 |
| 10.0686 |
| 9.9695 |
| 9.8640 |
| 9.8730 |
| 9.6919 |
| 9.8218 |
| 9.8904 |
| 10.1049 |
| 10.0505 |
| 9.9743 |
| 9.6448 |
| 9.7020 |
| 9.7380 |
| 9.3789 |
| 9.6338 |
| 9.6214 |
| 9.4705 |
| 9.3688 |
| 9.2716 |
| 9.4504 |
| 9.3528 |
| 9.2023 |
| 9.2666 |
| 9.1299 |
| 9.3335 |
| 9.6139 |
| 9.6245 |
| 9.2957 |
| 9.7402 |
| 9.7578 |
| 9.5581 |
| 9.5185 |
| 9.5102 |
| 9.6061 |
| 9.9583 |
| 9.8427 |
| 9.6218 |
| 9.3525 |
| 9.5184 |
| 9.5886 |
| 9.6846 |
| 9.5350 |
| 9.6879 |
| 9.7391 |
| 9.8359 |
| 9.7799 |
| 9.8220 |
| 9.9642 |
| 10.0853 |
| 9.9123 |
| 9.7799 |
| 9.7071 |
| 9.7582 |
| 9.5793 |
| 9.6457 |
| 9.7191 |
| 9.5835 |
| 9.6746 |
| 9.4747 |
| 9.4654 |
| 9.0380 |
| 9.2066 |
| 9.3198 |
| 9.4915 |
| 9.2819 |
| 9.1541 |
| 8.9970 |
| 9.0864 |
| 8.8173 |
| 9.2368 |
| 9.2997 |
| 9.3042 |
| 9.1114 |
| 9.0602 |
| 9.0266 |
| 9.1319 |
| 9.1589 |
| 9.1406 |
| 8.8217 |
| 8.6929 |
| 8.5553 |
| 8.5325 |
| 8.5123 |
| 8.3675 |
| 8.4230 |
| 8.4148 |
| 8.4213 |
| 8.2180 |
| 8.3169 |
| 7.9997 |
| 8.0136 |
| 8.2223 |
| 8.6177 |
| 8.7361 |
| 8.7092 |
| 8.6587 |
| 8.5721 |
| 8.5318 |
| 8.5835 |
| 8.8319 |
| 8.6015 |
| 8.6501 |
| 8.3092 |
| 8.3571 |
| 8.2548 |
| 8.1725 |
| 8.1489 |
| 8.4115 |
| 8.2548 |
| 8.4209 |
| 8.6990 |
| 8.9719 |
| 9.0912 |
| 9.6940 |
| 10.1352 |
| 10.2417 |
| 10.1872 |
| 10.1057 |
| 10.3441 |
| 10.3377 |
| 10.3825 |
| 10.4544 |
| 10.5251 |
| 10.5533 |
| 10.3880 |
| 10.2499 |
| 10.3241 |
| 10.2296 |
| 10.1445 |
| 10.1196 |
| 10.1143 |
| 10.2885 |
| 10.1077 |
| 10.1830 |
| 9.9876 |
| 10.0784 |
| 10.1656 |
| 10.3112 |
| 10.1962 |
| 9.9521 |
| 9.8115 |
| 9.7112 |
| 9.6977 |
| 9.8929 |
| 10.5402 |
| 10.7073 |
| 10.6277 |
| 10.4605 |
| 10.4224 |
| 10.1581 |
| 10.0050 |
| 9.9196 |
| 10.2295 |
| 10.2943 |
| 10.3633 |
| 10.3325 |
| 10.2715 |
| 10.3859 |
| 10.4319 |
| 10.4761 |
| 10.4673 |
| 10.4632 |
| 10.2719 |
| 10.1645 |
| 10.3182 |
| 10.3331 |
| 10.5803 |
| 10.4245 |
| 10.6952 |
| 10.8387 |
| 10.6525 |
| 10.5864 |
| 10.5179 |
| 10.4455 |
| 10.0820 |
| 10.0066 |
| 10.1882 |
| 10.1985 |
| 10.6959 |
| 10.5464 |
| 10.3547 |
| 10.2454 |
| 10.3057 |
| 9.9442 |
| 10.1276 |
| 10.0117 |
| 9.7377 |
| 10.1083 |
| 9.8530 |
| 9.5196 |
| 9.4398 |
| 9.6372 |
| 10.0531 |
| 9.9740 |
| 10.1215 |
| 10.7145 |
| 10.8004 |
| 10.5687 |
| 10.7485 |
| 10.5515 |
| 10.3281 |
| 10.4953 |
| 10.4660 |
| 10.7387 |
| 11.3118 |
| 11.4874 |
| 11.1357 |
| 11.3077 |
| 11.1245 |
| 11.0654 |
| 11.0420 |
| 11.1497 |
| 11.1642 |
| 11.4160 |
| 11.4738 |
| 11.2179 |
| 11.4034 |
| 11.6749 |
| 11.4915 |
| 11.3586 |
| 11.0984 |
| 11.2416 |
| 11.2610 |
| 11.0262 |
| 11.2210 |
| 11.1702 |
| 11.1263 |
| 11.0909 |
| 10.3815 |
| 10.3573 |
| 10.1622 |
| 10.0869 |
| 9.8554 |
| 10.3328 |
| 10.5792 |
| 10.2635 |
| 10.4298 |
| 10.5200 |
| 10.4610 |
| 10.7302 |
| 10.7956 |
| 10.6291 |
| 10.6997 |
| 10.6152 |
| 10.6629 |
| 10.6836 |
| 11.0262 |
| 11.1923 |
| 10.8461 |
| 11.0760 |
| 11.5592 |
| 11.4799 |
| 11.5855 |
| 11.6376 |
| 11.5016 |
| 11.1752 |
| 11.4968 |
| 11.1947 |
| 11.3902 |
| 11.7818 |
| 11.7635 |
| 11.2933 |
| 11.3802 |
| 12.0166 |
| 12.2596 |
| 11.9029 |
| 12.0842 |
| 12.0845 |
| 12.0293 |
| 11.7875 |
| 11.6479 |
| 11.5039 |
| 11.4792 |
| 11.4796 |
| 11.5310 |
| 11.6015 |
| 11.3708 |
| 11.3153 |
| 11.4806 |
| 11.2698 |
| 11.3948 |
| 11.0100 |
| 10.7612 |
| 11.2746 |
| 11.2590 |
| 11.0009 |
| 10.7016 |
| 10.8334 |
| 10.9137 |
| 10.7964 |
| 10.6463 |
| 10.4108 |
| 10.3816 |
| 10.3317 |
| 10.8302 |
| 11.1957 |
| 11.0591 |
| 10.7276 |
| 10.5440 |
| 10.5007 |
| 10.4075 |
| 10.2752 |
| 9.8030 |
| 9.8754 |
| 9.7850 |
| 9.6238 |
| 9.5436 |
| 9.4393 |
| 9.6446 |
| 9.7627 |
| 10.2770 |
| 10.2875 |
| 10.1049 |
| 9.7234 |
| 9.8893 |
| 9.6389 |
| 9.6668 |
| 9.8100 |
| 9.7454 |
| 9.5749 |
| 9.7040 |
| 9.3013 |
| 9.3589 |
| 9.5149 |
| 9.3372 |
| 9.1383 |
| 9.4897 |
| 9.8438 |
| 9.9844 |
| 10.1668 |
| 9.6573 |
| 10.6069 |
| 10.9922 |
| 11.1567 |
| 10.7744 |