Ιστορία των ημερήσιων τιμών YER /AED από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 0.024427 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 ριάλ Υεμένης = 0.013840 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / YER
Date | YER/AED |
| 0.014668 |
| 0.014670 |
| 0.014669 |
| 0.014671 |
| 0.014666 |
| 0.014666 |
| 0.014666 |
| 0.014668 |
| 0.014674 |
| 0.014668 |
| 0.014671 |
| 0.014671 |
| 0.014671 |
| 0.014671 |
| 0.014668 |
| 0.014671 |
| 0.014670 |
| 0.014671 |
| 0.014678 |
| 0.014702 |
| 0.014669 |
| 0.014671 |
| 0.014669 |
| 0.014673 |
| 0.014671 |
| 0.014671 |
| 0.014671 |
| 0.014679 |
| 0.014673 |
| 0.014672 |
| 0.014669 |
| 0.014671 |
| 0.014670 |
| 0.014671 |
| 0.014672 |
| 0.014680 |
| 0.014678 |
| 0.014674 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014674 |
| 0.014680 |
| 0.014674 |
| 0.014674 |
| 0.014674 |
| 0.014674 |
| 0.014671 |
| 0.014674 |
| 0.014669 |
| 0.014671 |
| 0.014668 |
| 0.014668 |
| 0.014671 |
| 0.014671 |
| 0.014669 |
| 0.014673 |
| 0.014674 |
| 0.014671 |
| 0.014671 |
| 0.014672 |
| 0.014670 |
| 0.014669 |
| 0.014670 |
| 0.014674 |
| 0.014674 |
| 0.014673 |
| 0.014671 |
| 0.014674 |
| 0.014677 |
| 0.014670 |
| 0.014677 |
| 0.014676 |
| 0.014677 |
| 0.014677 |
| 0.014677 |
| 0.014677 |
| 0.014677 |
| 0.014677 |
| 0.014677 |
| 0.014670 |
| 0.014676 |
| 0.014677 |
| 0.014678 |
| 0.014677 |
| 0.014677 |
| 0.014678 |
| 0.014677 |
| 0.014677 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014677 |
| 0.014678 |
| 0.014678 |
| 0.014675 |
| 0.014678 |
| 0.014677 |
| 0.014678 |
| 0.014675 |
| 0.014678 |
| 0.014678 |
| 0.014678 |
| 0.014677 |
| 0.014678 |
| 0.014678 |
| 0.014679 |
| 0.014678 |
| 0.014678 |
| 0.014678 |
| 0.014677 |
| 0.014678 |
| 0.014678 |
| 0.014677 |
| 0.014677 |
| 0.014678 |
| 0.014677 |
| 0.014678 |
| 0.014677 |
| 0.014677 |
| 0.014678 |
| 0.014678 |
| 0.014685 |
| 0.014678 |
| 0.014678 |
| 0.014672 |
| 0.014678 |
| 0.014685 |
| 0.014643 |
| 0.014646 |
| 0.014649 |
| 0.014643 |
| 0.014643 |
| 0.014648 |
| 0.014692 |
| 0.014693 |
| 0.014687 |
| 0.014686 |
| 0.014678 |
| 0.014675 |
| 0.014681 |
| 0.014681 |
| 0.014693 |
| 0.014693 |
| 0.014690 |
| 0.014691 |
| 0.014693 |
| 0.014690 |
| 0.014666 |
| 0.014668 |
| 0.014672 |
| 0.014669 |
| 0.014669 |
| 0.014672 |
| 0.014669 |
| 0.014669 |
| 0.014669 |
| 0.014669 |
| 0.014669 |
| 0.014672 |
| 0.014672 |
| 0.014671 |
| 0.014669 |
| 0.014672 |
| 0.014671 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014699 |
| 0.014671 |
| 0.014672 |
| 0.014672 |
| 0.014671 |
| 0.014674 |
| 0.014671 |
| 0.014669 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014669 |
| 0.014672 |
| 0.014675 |
| 0.014669 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014669 |
| 0.014672 |
| 0.014671 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014675 |
| 0.014671 |
| 0.014672 |
| 0.014675 |
| 0.014674 |
| 0.014671 |
| 0.014671 |
| 0.014675 |
| 0.014672 |
| 0.014675 |
| 0.014674 |
| 0.014672 |
| 0.014671 |
| 0.014675 |
| 0.014673 |
| 0.014675 |
| 0.014674 |
| 0.014674 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014672 |
| 0.014675 |
| 0.014674 |
| 0.014676 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014672 |
| 0.014677 |
| 0.014671 |
| 0.014671 |
| 0.014675 |
| 0.014675 |
| 0.014675 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014669 |
| 0.014674 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014684 |
| 0.014675 |
| 0.014675 |
| 0.014672 |
| 0.014675 |
| 0.014675 |
| 0.014671 |
| 0.014678 |
| 0.014675 |
| 0.014675 |
| 0.014672 |
| 0.014678 |
| 0.014672 |
| 0.014675 |
| 0.014674 |
| 0.014675 |
| 0.014703 |
| 0.014675 |
| 0.014674 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014673 |
| 0.014668 |
| 0.014678 |
| 0.014675 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014672 |
| 0.014671 |
| 0.014675 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014675 |
| 0.014678 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014678 |
| 0.014672 |
| 0.014672 |
| 0.014672 |
| 0.014674 |
| 0.014672 |
| 0.014671 |
| 0.014649 |
| 0.014675 |
| 0.014673 |
| 0.014675 |
| 0.014676 |
| 0.014672 |
| 0.014660 |
| 0.014671 |
| 0.014708 |
| 0.014675 |
| 0.014674 |
| 0.014676 |
| 0.014673 |
| 0.014677 |
| 0.014675 |
| 0.014675 |
| 0.014676 |
| 0.013840 |
| 0.014674 |
| 0.014676 |
| 0.014674 |
| 0.014673 |
| 0.014674 |
| 0.014674 |
| 0.014674 |
| 0.014673 |
| 0.014672 |
| 0.014672 |
| 0.014680 |
| 0.014676 |
| 0.014676 |
| 0.014675 |
| 0.014674 |
| 0.014675 |
| 0.014674 |
| 0.014676 |
| 0.014674 |
| 0.014670 |
| 0.014670 |
| 0.014674 |
| 0.014672 |
| 0.014672 |
| 0.014675 |
| 0.014672 |
| 0.014676 |
| 0.014672 |
| 0.014680 |
| 0.014674 |
| 0.014674 |
| 0.014673 |
| 0.014674 |
| 0.014678 |
| 0.014673 |
| 0.014673 |
| 0.014673 |
| 0.014677 |
| 0.014676 |
| 0.014674 |
| 0.014676 |
| 0.014751 |
| 0.014716 |
| 0.014695 |
| 0.014691 |
| 0.014695 |
| 0.014687 |
| 0.014696 |
| 0.014692 |
| 0.014687 |
| 0.014693 |
| 0.014692 |
| 0.014691 |
| 0.014693 |
| 0.014692 |
| 0.014693 |
| 0.014730 |
| 0.014693 |
| 0.014693 |
| 0.014693 |
| 0.014693 |
| 0.014688 |
| 0.014693 |
| 0.014693 |
| 0.014684 |
| 0.014694 |
| 0.014693 |
| 0.014694 |
| 0.014694 |
| 0.014694 |
| 0.014694 |
| 0.014694 |
| 0.014698 |
| 0.014696 |
| 0.014680 |
| 0.014694 |
| 0.014697 |
| 0.014703 |
| 0.014692 |
| 0.014725 |
| 0.014694 |
| 0.014714 |
| 0.014707 |
| 0.014695 |
| 0.014689 |
| 0.014673 |
| 0.014683 |
| 0.014750 |
| 0.014768 |
| 0.014678 |
| 0.014657 |
| 0.014779 |
| 0.014714 |
| 0.014699 |
| 0.014673 |
| 0.014687 |
| 0.014717 |
| 0.014710 |
| 0.015786 |
| 0.017106 |
| 0.017083 |
| 0.017097 |
| 0.017112 |
| 0.017072 |
| 0.017110 |
| 0.017086 |
| 0.017122 |
| 0.017097 |
| 0.017108 |
| 0.017096 |
| 0.017068 |
| 0.017097 |
| 0.017110 |
| 0.017078 |
| 0.017088 |
| 0.017070 |
| 0.017144 |
| 0.017079 |
| 0.017121 |
| 0.017087 |
| 0.017072 |
| 0.017073 |
| 0.017077 |
| 0.017077 |
| 0.017085 |
| 0.017070 |
| 0.017072 |
| 0.017065 |
| 0.017082 |
| 0.017075 |
| 0.017084 |
| 0.017084 |
| 0.017072 |
| 0.017070 |
| 0.017072 |
| 0.017073 |
| 0.017072 |
| 0.017079 |
| 0.017078 |
| 0.017080 |
| 0.017081 |
| 0.017085 |
| 0.017079 |
| 0.017086 |
| 0.017088 |
| 0.017083 |
| 0.017084 |
| 0.017083 |
| 0.017084 |
| 0.017084 |
| 0.017081 |
| 0.017084 |
| 0.017079 |
| 0.017076 |
| 0.017076 |
| 0.017080 |
| 0.017080 |
| 0.017081 |
| 0.017083 |
| 0.017076 |
| 0.017077 |
| 0.017083 |
| 0.017088 |
| 0.017084 |
| 0.017082 |
| 0.017085 |
| 0.017081 |
| 0.017086 |
| 0.017082 |
| 0.017084 |
| 0.017087 |
| 0.017085 |
| 0.017102 |
| 0.017088 |
| 0.017087 |
| 0.017079 |
| 0.017081 |
| 0.017083 |
| 0.017079 |
| 0.017081 |
| 0.017083 |
| 0.017084 |
| 0.017088 |
| 0.017089 |
| 0.017088 |
| 0.017088 |
| 0.017086 |
| 0.017088 |
| 0.017088 |
| 0.017084 |
| 0.017083 |
| 0.017088 |
| 0.017087 |
| 0.017085 |
| 0.017081 |
| 0.017085 |
| 0.017089 |
| 0.017084 |
| 0.017084 |
| 0.017082 |
| 0.017084 |
| 0.017090 |
| 0.017086 |
| 0.017086 |
| 0.017084 |
| 0.017085 |
| 0.017084 |
| 0.017086 |
| 0.017085 |
| 0.017083 |
| 0.017082 |
| 0.017089 |
| 0.017079 |
| 0.017079 |
| 0.017087 |
| 0.017073 |
| 0.017074 |
| 0.017076 |
| 0.017079 |
| 0.017081 |
| 0.017086 |
| 0.017084 |
| 0.017086 |
| 0.017081 |
| 0.017085 |
| 0.017081 |
| 0.017081 |
| 0.017082 |
| 0.017084 |
| 0.017078 |
| 0.017081 |
| 0.017085 |
| 0.017088 |
| 0.017089 |
| 0.017083 |
| 0.017081 |
| 0.017084 |
| 0.017092 |
| 0.017082 |
| 0.017090 |
| 0.017098 |
| 0.017089 |
| 0.017087 |
| 0.017086 |
| 0.017075 |
| 0.017057 |
| 0.017062 |
| 0.017092 |
| 0.017083 |
| 0.017088 |
| 0.017086 |
| 0.017091 |
| 0.017087 |
| 0.017085 |
| 0.017088 |
| 0.017094 |
| 0.017097 |
| 0.017109 |
| 0.017089 |
| 0.017081 |
| 0.017098 |
| 0.017109 |
| 0.017104 |
| 0.017098 |
| 0.017100 |
| 0.017095 |
| 0.017084 |
| 0.017072 |
| 0.017097 |
| 0.017087 |
| 0.017074 |
| 0.017092 |
| 0.017088 |
| 0.017090 |
| 0.017069 |
| 0.017081 |
| 0.017079 |
| 0.017081 |
| 0.017105 |
| 0.017080 |
| 0.017079 |
| 0.017082 |
| 0.017082 |
| 0.017088 |
| 0.017101 |
| 0.017075 |
| 0.017081 |
| 0.017081 |
| 0.017082 |
| 0.017073 |
| 0.017062 |
| 0.017093 |
| 0.017082 |
| 0.017083 |
| 0.017070 |
| 0.017101 |
| 0.017183 |
| 0.017110 |
| 0.017106 |
| 0.017080 |
| 0.017126 |
| 0.017082 |
| 0.017195 |
| 0.017188 |
| 0.017150 |
| 0.017043 |
| 0.017043 |
| 0.017106 |
| 0.017099 |
| 0.017035 |
| 0.017002 |
| 0.017051 |
| 0.016964 |
| 0.016925 |
| 0.016751 |
| 0.016752 |
| 0.016780 |
| 0.016752 |
| 0.016752 |
| 0.016752 |
| 0.016752 |
| 0.016756 |
| 0.016782 |
| 0.016945 |
| 0.017141 |
| 0.017173 |
| 0.017182 |
| 0.017133 |
| 0.017138 |
| 0.017141 |
| 0.017191 |
| 0.017139 |
| 0.017189 |
| 0.017187 |
| 0.017108 |
| 0.017107 |
| 0.017109 |
| 0.016995 |
| 0.017014 |
| 0.017050 |
| 0.017061 |
| 0.017084 |
| 0.017079 |
| 0.017219 |
| 0.017184 |
| 0.017054 |
| 0.017063 |
| 0.017065 |
| 0.017065 |
| 0.017014 |
| 0.017160 |
| 0.017161 |
| 0.017140 |
| 0.017142 |
| 0.017082 |
| 0.017091 |
| 0.017093 |
| 0.017165 |
| 0.017173 |
| 0.017083 |
| 0.017092 |
| 0.017103 |
| 0.017112 |
| 0.017082 |
| 0.017083 |
| 0.017088 |
| 0.017102 |
| 0.017186 |
| 0.017111 |
| 0.017186 |
| 0.017109 |
| 0.017140 |
| 0.017113 |
| 0.017141 |
| 0.017169 |
| 0.017171 |
| 0.017160 |
| 0.017199 |
| 0.017177 |
| 0.017245 |
| 0.017234 |
| 0.017182 |
| 0.017112 |
| 0.017082 |
| 0.016977 |
| 0.017083 |
| 0.017062 |
| 0.017068 |
| 0.017063 |
| 0.016213 |
| 0.015487 |
| 0.015470 |
| 0.015505 |
| 0.015448 |
| 0.015365 |
| 0.016413 |
| 0.015981 |
| 0.016310 |
| 0.016341 |
| 0.016249 |
| 0.016355 |
| 0.016303 |
| 0.016561 |
| 0.016542 |
| 0.016294 |
| 0.016493 |
| 0.017892 |
| 0.017892 |
| 0.017892 |
| 0.017892 |
| 0.017892 |
| 0.017892 |
| 0.018020 |
| 0.017883 |
| 0.017828 |
| 0.017840 |
| 0.017530 |
| 0.017938 |
| 0.017829 |
| 0.017959 |
| 0.017894 |
| 0.017939 |
| 0.017916 |
| 0.017851 |
| 0.017851 |
| 0.017826 |
| 0.017851 |
| 0.017790 |
| 0.017935 |
| 0.017830 |
| 0.017958 |
| 0.017829 |
| 0.017851 |
| 0.017849 |
| 0.017886 |
| 0.017969 |
| 0.018013 |
| 0.018160 |
| 0.018275 |
| 0.018232 |
| 0.018203 |
| 0.018192 |
| 0.018205 |
| 0.018142 |
| 0.018209 |
| 0.018205 |
| 0.018210 |
| 0.018210 |
| 0.018261 |
| 0.018363 |
| 0.018362 |
| 0.018318 |
| 0.018307 |
| 0.018360 |
| 0.018317 |
| 0.018360 |
| 0.018355 |
| 0.018353 |
| 0.018343 |
| 0.018387 |
| 0.018387 |
| 0.018385 |
| 0.018359 |
| 0.018321 |
| 0.018365 |
| 0.018366 |
| 0.018356 |
| 0.018319 |
| 0.018367 |
| 0.018362 |
| 0.018344 |
| 0.018364 |
| 0.018293 |
| 0.018365 |
| 0.018319 |
| 0.018314 |
| 0.018299 |
| 0.018340 |
| 0.018336 |
| 0.018339 |
| 0.018382 |
| 0.018383 |
| 0.018384 |
| 0.018329 |
| 0.018358 |
| 0.018313 |
| 0.018363 |
| 0.018337 |
| 0.018337 |
| 0.018323 |
| 0.018411 |
| 0.018447 |
| 0.018428 |
| 0.018474 |
| 0.018433 |
| 0.018432 |
| 0.018456 |
| 0.018474 |
| 0.018475 |
| 0.018433 |
| 0.018463 |
| 0.018455 |
| 0.018410 |
| 0.018416 |
| 0.018453 |
| 0.018453 |
| 0.018421 |
| 0.018405 |
| 0.018426 |
| 0.018405 |
| 0.018449 |
| 0.018422 |
| 0.018449 |
| 0.018426 |
| 0.018453 |
| 0.018508 |
| 0.018467 |
| 0.018472 |
| 0.018460 |
| 0.018485 |
| 0.018485 |
| 0.018479 |
| 0.018488 |
| 0.018510 |
| 0.018521 |
| 0.018508 |
| 0.018485 |
| 0.018510 |
| 0.018514 |
| 0.018496 |
| 0.018488 |
| 0.018509 |
| 0.018510 |
| 0.018538 |
| 0.018453 |
| 0.018482 |
| 0.018486 |
| 0.018522 |
| 0.018489 |
| 0.018515 |
| 0.018509 |
| 0.018481 |
| 0.018489 |
| 0.018507 |
| 0.018489 |
| 0.018500 |
| 0.018563 |
| 0.018482 |
| 0.018474 |
| 0.018542 |
| 0.018497 |
| 0.018515 |
| 0.018518 |
| 0.018520 |
| 0.018500 |
| 0.018501 |
| 0.018509 |
| 0.018542 |
| 0.018520 |
| 0.018527 |
| 0.018520 |
| 0.018541 |
| 0.018539 |
| 0.018533 |
| 0.018539 |
| 0.018503 |
| 0.018542 |
| 0.018651 |
| 0.018711 |
| 0.018712 |
| 0.018760 |
| 0.018712 |
| 0.018762 |
| 0.018760 |
| 0.018782 |
| 0.018712 |
| 0.018761 |
| 0.018759 |
| 0.018759 |
| 0.018714 |
| 0.018762 |
| 0.018760 |
| 0.018764 |
| 0.018769 |
| 0.018762 |
| 0.018761 |
| 0.018765 |
| 0.018762 |
| 0.018719 |
| 0.018760 |
| 0.018760 |
| 0.018714 |
| 0.018762 |
| 0.018763 |
| 0.018760 |
| 0.018762 |
| 0.018770 |
| 0.018760 |
| 0.018667 |
| 0.018760 |
| 0.018771 |
| 0.018760 |
| 0.018724 |
| 0.018760 |
| 0.018760 |
| 0.018784 |
| 0.018726 |
| 0.018764 |
| 0.018756 |
| 0.018754 |
| 0.018756 |
| 0.018724 |
| 0.018724 |
| 0.018758 |
| 0.018753 |
| 0.018726 |
| 0.018725 |
| 0.018757 |
| 0.018758 |
| 0.018727 |
| 0.018760 |
| 0.018722 |
| 0.018711 |
| 0.018672 |
| 0.018692 |
| 0.018825 |
| 0.018832 |
| 0.018844 |
| 0.018750 |
| 0.018852 |
| 0.018856 |
| 0.018891 |
| 0.018884 |
| 0.018894 |
| 0.018849 |
| 0.020348 |
| 0.020253 |
| 0.020251 |
| 0.020254 |
| 0.020256 |
| 0.020254 |
| 0.020394 |
| 0.019492 |
| 0.019489 |
| 0.019501 |
| 0.019499 |
| 0.019519 |
| 0.019523 |
| 0.019680 |
| 0.019545 |
| 0.019546 |
| 0.019569 |
| 0.019591 |
| 0.019561 |
| 0.019563 |
| 0.019562 |
| 0.019564 |
| 0.019571 |
| 0.019697 |
| 0.019674 |
| 0.019860 |
| 0.019556 |
| 0.019632 |
| 0.019985 |
| 0.019661 |
| 0.020015 |
| 0.019593 |
| 0.019700 |
| 0.019724 |
| 0.019739 |
| 0.019755 |
| 0.019783 |
| 0.019821 |
| 0.019865 |
| 0.019871 |
| 0.019893 |
| 0.019898 |
| 0.019904 |
| 0.019914 |
| 0.019919 |
| 0.019926 |
| 0.019933 |
| 0.019942 |
| 0.019942 |
| 0.019942 |
| 0.019947 |
| 0.019983 |
| 0.019981 |
| 0.019908 |
| 0.019995 |
| 0.020001 |
| 0.020002 |
| 0.020395 |
| 0.020399 |
| 0.020401 |
| 0.019946 |
| 0.019934 |
| 0.019982 |
| 0.019957 |
| 0.019918 |
| 0.019875 |
| 0.019864 |
| 0.019827 |
| 0.019843 |
| 0.019837 |
| 0.019807 |
| 0.019802 |
| 0.020086 |
| 0.019796 |
| 0.019898 |
| 0.020269 |
| 0.020228 |
| 0.019907 |
| 0.019904 |
| 0.019696 |
| 0.019577 |
| 0.020087 |
| 0.019900 |
| 0.020214 |
| 0.019909 |
| 0.020008 |
| 0.020253 |
| 0.019591 |
| 0.019967 |
| 0.020110 |
| 0.020027 |
| 0.019766 |