Ιστορία των ημερήσιων τιμών XRP /TZS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 7 623.9791 σελίνι Τανζανίας
το ελάχιστο για
1 Ripple = 8.8094 σελίνι Τανζανίας
Date | XRP/TZS |
---|---|
1 384.0875 | |
1 314.4748 | |
1 414.6088 | |
1 333.5414 | |
1 464.4988 | |
1 273.9459 | |
1 606.3953 | |
1 563.9067 | |
1 668.5669 | |
1 548.2372 | |
1 860.1909 | |
1 665.4654 | |
1 396.0569 | |
1 436.8679 | |
1 355.1632 | |
1 293.0561 | |
1 361.6300 | |
1 322.5641 | |
1 456.5828 | |
1 460.0492 | |
1 579.6151 | |
1 606.3869 | |
1 522.1916 | |
1 520.3462 | |
1 552.6694 | |
1 507.1441 | |
1 551.0463 | |
1 634.5725 | |
1 782.3827 | |
1 447.5194 | |
1 354.7884 | |
1 245.9187 | |
1 264.0166 | |
792.7514 | |
1 256.9400 | |
1 266.7528 | |
684.9941 | |
1 060.1025 | |
813.9566 | |
1 304.9942 | |
1 574.3209 | |
1 530.1938 | |
1 742.1606 | |
1 714.6414 | |
1 786.5693 | |
1 172.4296 | |
1 189.0734 | |
1 149.3377 | |
1 175.2916 | |
1 250.0489 | |
1 201.1645 | |
1 151.1452 | |
1 087.8512 | |
1 008.6050 | |
992.5724 | |
1 082.8713 | |
1 090.5502 | |
1 193.5083 | |
875.8619 | |
870.8977 | |
883.3690 | |
941.2220 | |
867.9497 | |
933.9729 | |
914.5888 | |
994.9960 | |
915.2578 | |
831.7482 | |
819.9293 | |
854.0774 | |
788.5775 | |
882.2286 | |
888.1930 | |
888.8864 | |
823.2943 | |
815.8949 | |
1 109.2103 | |
1 058.4083 | |
1 070.3302 | |
1 122.6642 | |
1 207.4139 | |
1 078.1168 | |
1 096.2034 | |
888.2199 | |
833.1157 | |
768.4624 | |
775.9869 | |
784.8160 | |
869.3779 | |
890.4263 | |
883.6414 | |
806.9229 | |
830.7179 | |
751.1979 | |
752.9041 | |
828.3854 | |
753.8490 | |
753.8144 | |
929.4311 | |
950.0400 | |
964.7489 | |
995.5229 | |
1 159.5758 | |
1 413.6395 | |
1 587.3292 | |
1 953.7967 | |
1 767.5526 | |
1 655.1124 | |
1 760.1530 | |
1 745.0370 | |
1 822.8749 | |
1 831.5167 | |
1 410.4472 | |
1 370.5200 | |
1 748.1914 | |
1 674.2822 | |
1 915.3815 | |
2 163.1482 | |
1 967.8095 | |
1 767.2338 | |
1 836.1444 | |
2 256.3784 | |
2 366.1289 | |
2 707.3703 | |
2 889.8652 | |
2 511.9231 | |
2 512.8741 | |
2 495.8373 | |
2 573.3530 | |
2 391.1129 | |
2 145.3346 | |
2 120.2108 | |
2 487.3090 | |
3 239.7803 | |
2 656.4406 | |
2 877.0891 | |
2 710.3743 | |
1 873.9316 | |
1 697.7526 | |
1 482.5196 | |
1 301.7485 | |
1 448.3243 | |
1 529.8212 | |
1 508.8025 | |
1 578.3294 | |
2 060.8188 | |
2 139.3049 | |
2 307.6028 | |
2 182.5606 | |
3 575.6103 | |
3 157.4161 | |
3 617.0328 | |
3 003.5282 | |
3 203.7357 | |
3 210.3521 | |
2 020.7811 | |
1 309.4058 | |
1 293.2423 | |
1 110.1997 | |
1 010.1807 | |
1 413.6644 | |
1 341.6433 | |
1 027.8103 | |
916.1810 | |
632.7418 | |
650.5485 | |
637.5462 | |
536.0326 | |
661.2917 | |
1 208.5113 | |
1 146.2592 | |
1 385.8015 | |
1 479.3022 | |
1 240.7081 | |
667.4565 | |
577.7108 | |
545.8133 | |
574.9000 | |
571.3861 | |
595.4615 | |
580.9309 | |
569.2731 | |
539.3937 | |
570.5805 | |
558.7284 | |
655.6904 | |
665.5979 | |
744.7413 | |
685.7864 | |
729.0885 | |
524.6829 | |
457.6081 | |
466.8440 | |
430.6854 | |
411.9481 | |
439.2383 | |
445.0391 | |
470.8140 | |
475.8173 | |
455.6021 | |
476.5807 | |
447.0633 | |
503.0342 | |
453.1417 | |
440.5124 | |
430.1423 | |
448.3962 | |
400.6027 | |
359.1385 | |
333.1664 | |
463.9263 | |
552.9608 | |
619.6565 | |
649.3295 | |
627.6750 | |
576.6628 | |
540.4295 | |
537.6140 | |
487.4666 | |
501.6853 | |
446.0269 | |
447.2960 | |
483.1990 | |
499.8222 | |
509.9240 | |
508.4454 | |
589.9983 | |
635.1645 | |
676.9591 | |
681.9838 | |
671.4211 | |
669.3511 | |
631.6858 | |
589.9264 | |
645.1518 | |
597.1312 | |
596.5840 | |
598.8059 | |
617.9348 | |
639.8739 | |
693.3536 | |
751.5358 | |
714.8226 | |
738.6561 | |
726.0603 | |
919.8419 | |
915.6576 | |
1 060.5335 | |
1 005.6726 | |
915.9806 | |
1 028.3586 | |
967.4753 | |
913.1838 | |
752.5859 | |
697.0877 | |
681.0150 | |
755.2371 | |
741.1916 | |
827.4898 | |
723.0654 | |
710.1414 | |
740.4315 | |
729.5997 | |
717.5580 | |
768.9655 | |
757.1236 | |
706.7543 | |
702.4002 | |
682.3287 | |
738.6659 | |
769.4398 | |
849.3465 | |
823.8441 | |
926.0722 | |
764.2526 | |
688.3836 | |
804.7809 | |
831.4420 | |
1 142.3536 | |
1 185.1234 | |
1 105.2160 | |
1 009.7334 | |
1 034.8387 | |
1 004.7125 | |
1 124.8866 | |
1 323.4367 | |
1 196.2396 | |
618.8126 | |
615.9419 | |
769.6525 | |
756.7734 | |
790.1184 | |
651.9637 | |
961.9700 | |
1 015.4610 | |
1 014.1745 | |
1 073.6942 | |
1 093.5043 | |
1 096.7202 | |
1 094.6621 | |
1 230.4415 | |
1 323.7218 | |
1 497.4973 | |
1 311.4249 | |
1 561.6966 | |
1 721.3911 | |
1 923.4127 | |
2 022.8632 | |
1 980.7601 | |
1 492.5057 | |
1 103.1159 | |
1 115.5505 | |
1 343.7558 | |
1 568.0570 | |
1 824.9741 | |
2 172.8930 | |
2 591.0646 | |
2 424.2517 | |
1 551.2626 | |
3 060.8288 | |
2 763.1527 | |
4 125.3151 | |
5 721.9027 | |
3 159.2223 | |
2 336.7557 | |
1 697.6193 | |
563.7905 | |
565.1727 | |
568.5649 | |
540.3683 | |
461.0948 | |
436.5683 | |
572.1844 | |
581.1880 | |
458.6199 | |
390.5503 | |
414.9033 | |
478.0993 | |
452.9214 | |
520.9279 | |
395.5423 | |
383.3340 | |
401.1131 | |
383.6553 | |
429.0696 | |
369.1821 | |
489.8538 | |
589.8621 | |
611.6784 | |
644.9719 | |
566.1679 | |
654.3199 | |
517.3676 | |
715.3978 | |
569.9235 | |
461.6812 | |
118.4651 | |
69.9750 | |
75.2270 | |
75.3039 | |
78.0503 | |
20.5905 | |
15.6894 | |
14.2149 | |
13.5510 | |
12.5719 | |
13.1393 | |
13.8947 | |
14.4362 | |
14.3819 | |
15.1922 | |
14.9611 | |
13.5413 | |
13.6439 | |
13.8205 | |
14.2490 | |
14.8140 | |
14.0902 | |
15.3394 | |
16.5047 | |
17.6204 | |
17.6770 | |
17.9189 | |
19.8040 | |
17.5524 | |
17.4141 | |
17.7371 | |
17.6878 | |
15.1960 | |
12.8763 | |
12.9229 | |
13.2598 | |
13.0708 | |
13.1905 | |
13.1878 | |
12.9312 | |
13.6994 | |
14.2760 | |
14.3110 | |
15.2402 | |
14.4463 | |
12.8481 | |
12.7535 | |
12.3004 | |
12.9582 | |
13.2036 | |
13.9466 | |
14.7945 | |
15.8677 | |
14.1517 | |
12.9210 | |
16.2626 | |
17.4921 | |
17.3369 | |
18.6473 | |
17.0632 | |
17.2208 | |
17.6547 | |
18.6613 | |
18.0557 | |
13.8925 | |
11.4084 | |
11.3967 | |
12.9812 | |
12.9378 | |
13.5127 | |
13.2873 | |
18.8784 | |
11.3646 | |
9.2385 | |
9.1578 | |
8.9178 |