Ιστορία των ημερήσιων τιμών XRP /BIF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 5 976.7159 φράγκο Μπουρούντι
το ελάχιστο για
1 Ripple = 6.3827 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / XRP
Date | XRP/BIF |
| 1 509.4072 |
| 1 526.3558 |
| 1 457.3602 |
| 1 564.6336 |
| 1 476.2881 |
| 1 621.5572 |
| 1 415.9539 |
| 1 785.6117 |
| 1 740.2107 |
| 1 868.5271 |
| 1 739.9751 |
| 2 089.7891 |
| 1 869.1823 |
| 1 565.7992 |
| 1 608.7202 |
| 1 525.6758 |
| 1 452.8111 |
| 1 525.4956 |
| 1 499.6956 |
| 1 650.6490 |
| 1 656.6896 |
| 1 789.6628 |
| 1 818.8194 |
| 1 728.6548 |
| 1 729.2635 |
| 1 761.0360 |
| 1 712.5190 |
| 1 766.3156 |
| 1 859.2599 |
| 2 021.2732 |
| 1 645.0264 |
| 1 539.2593 |
| 1 413.2035 |
| 1 423.9820 |
| 898.0423 |
| 1 424.0932 |
| 1 435.4415 |
| 775.0890 |
| 1 201.8976 |
| 920.1813 |
| 1 475.7705 |
| 1 785.8101 |
| 1 740.5417 |
| 2 008.8505 |
| 1 981.5331 |
| 2 075.8194 |
| 1 358.1932 |
| 1 387.3070 |
| 1 352.0509 |
| 1 393.7587 |
| 1 489.9599 |
| 1 433.2631 |
| 1 372.7109 |
| 1 297.4633 |
| 891.3974 |
| 878.2644 |
| 958.5517 |
| 962.9493 |
| 1 057.2350 |
| 777.8592 |
| 776.2980 |
| 784.3866 |
| 838.5712 |
| 770.3817 |
| 829.8145 |
| 811.8381 |
| 883.3664 |
| 813.8955 |
| 737.6628 |
| 728.8121 |
| 757.2110 |
| 698.7558 |
| 783.0206 |
| 786.5968 |
| 787.9327 |
| 728.6948 |
| 721.8252 |
| 980.9033 |
| 935.3865 |
| 944.9167 |
| 992.3170 |
| 1 066.4936 |
| 948.2466 |
| 967.6861 |
| 784.1934 |
| 735.4355 |
| 677.7391 |
| 684.8686 |
| 691.6358 |
| 766.1151 |
| 784.1180 |
| 777.1776 |
| 712.7593 |
| 733.3698 |
| 663.1683 |
| 664.2011 |
| 728.1020 |
| 665.5886 |
| 662.0848 |
| 816.4455 |
| 839.1045 |
| 845.2500 |
| 872.3007 |
| 1 019.1408 |
| 1 240.0738 |
| 1 391.0385 |
| 1 715.9252 |
| 1 555.1425 |
| 1 443.1633 |
| 1 525.1400 |
| 1 507.2253 |
| 1 579.7241 |
| 1 591.9997 |
| 1 207.6395 |
| 1 188.2379 |
| 1 516.4337 |
| 1 456.2761 |
| 1 669.7123 |
| 1 879.4797 |
| 1 709.6177 |
| 1 533.9366 |
| 1 592.5543 |
| 1 955.1058 |
| 2 050.0764 |
| 2 346.8204 |
| 2 503.0008 |
| 2 172.0484 |
| 2 178.2797 |
| 2 162.2829 |
| 2 224.7702 |
| 2 069.4178 |
| 1 847.6491 |
| 1 819.1536 |
| 2 130.7246 |
| 2 773.3489 |
| 2 273.5112 |
| 2 462.8443 |
| 2 317.6504 |
| 1 602.5511 |
| 1 452.5203 |
| 1 268.0544 |
| 1 112.9835 |
| 1 238.5152 |
| 1 306.1188 |
| 1 287.6329 |
| 1 348.1267 |
| 1 756.6660 |
| 1 823.3358 |
| 1 961.3229 |
| 1 858.7575 |
| 3 042.3905 |
| 2 685.8741 |
| 3 047.5168 |
| 2 533.4188 |
| 2 691.8434 |
| 2 706.6091 |
| 1 696.3205 |
| 1 103.4551 |
| 1 089.8276 |
| 934.8899 |
| 849.9649 |
| 1 189.2694 |
| 1 124.5442 |
| 864.3395 |
| 767.2975 |
| 531.2864 |
| 544.2732 |
| 535.1453 |
| 449.0849 |
| 553.8697 |
| 1 011.9467 |
| 959.4007 |
| 1 159.6736 |
| 1 238.6226 |
| 1 037.5559 |
| 558.9380 |
| 482.7342 |
| 456.2943 |
| 479.7527 |
| 476.5869 |
| 496.3341 |
| 483.7458 |
| 474.1841 |
| 448.8774 |
| 474.9405 |
| 464.8819 |
| 545.5224 |
| 553.5614 |
| 617.9711 |
| 568.8712 |
| 604.5507 |
| 434.8674 |
| 379.6788 |
| 387.6035 |
| 357.1424 |
| 341.2762 |
| 362.2322 |
| 365.7740 |
| 386.7636 |
| 390.8361 |
| 372.7564 |
| 392.3872 |
| 366.8380 |
| 412.5178 |
| 371.0342 |
| 361.3696 |
| 352.5038 |
| 366.1550 |
| 327.9913 |
| 294.4788 |
| 274.6489 |
| 380.6922 |
| 453.6156 |
| 506.5525 |
| 530.6046 |
| 512.4452 |
| 470.1932 |
| 441.3607 |
| 438.9640 |
| 398.6348 |
| 410.8738 |
| 365.2570 |
| 365.9398 |
| 394.3786 |
| 407.8844 |
| 416.2918 |
| 413.9448 |
| 479.5587 |
| 516.8957 |
| 548.7247 |
| 551.7171 |
| 546.1587 |
| 538.0832 |
| 509.7619 |
| 475.2987 |
| 520.1939 |
| 480.9289 |
| 479.0558 |
| 482.5523 |
| 497.1204 |
| 513.1071 |
| 555.7111 |
| 602.6631 |
| 573.2901 |
| 592.3872 |
| 580.6869 |
| 735.9248 |
| 734.4554 |
| 846.8229 |
| 804.6417 |
| 736.3636 |
| 829.8921 |
| 773.0237 |
| 729.7955 |
| 600.0950 |
| 554.4168 |
| 541.4734 |
| 598.2491 |
| 586.3053 |
| 654.7447 |
| 572.2104 |
| 549.8346 |
| 571.0797 |
| 565.1884 |
| 554.8565 |
| 594.1331 |
| 584.0049 |
| 550.7458 |
| 548.2074 |
| 530.2731 |
| 573.6704 |
| 602.9437 |
| 664.8588 |
| 644.4057 |
| 723.6821 |
| 595.7250 |
| 542.7053 |
| 628.8590 |
| 656.4159 |
| 901.4629 |
| 922.0116 |
| 866.2198 |
| 791.1081 |
| 808.4304 |
| 786.1817 |
| 873.3248 |
| 1 030.3805 |
| 928.1400 |
| 481.0843 |
| 479.7164 |
| 595.7922 |
| 586.5094 |
| 614.8389 |
| 507.7499 |
| 753.3160 |
| 790.6069 |
| 784.4119 |
| 829.8967 |
| 851.6704 |
| 852.5882 |
| 850.0479 |
| 960.8226 |
| 1 023.8830 |
| 1 163.6950 |
| 1 010.7310 |
| 1 210.0194 |
| 1 332.2399 |
| 1 488.5232 |
| 1 569.8358 |
| 1 544.3711 |
| 1 161.2059 |
| 859.1381 |
| 879.8722 |
| 1 050.9087 |
| 1 219.1870 |
| 1 428.9509 |
| 1 701.0678 |
| 2 020.1459 |
| 1 887.6937 |
| 1 210.6727 |
| 2 408.4613 |
| 2 177.7190 |
| 3 231.9778 |
| 4 480.0661 |
| 2 467.2942 |
| 1 825.8617 |
| 1 339.5187 |
| 441.8446 |
| 441.9563 |
| 444.8274 |
| 422.6949 |
| 359.7969 |
| 340.2827 |
| 447.1531 |
| 454.1265 |
| 358.0654 |
| 305.2447 |
| 322.3457 |
| 374.6436 |
| 351.9743 |
| 404.1877 |
| 305.8138 |
| 297.8699 |
| 311.5050 |
| 295.5203 |
| 332.1781 |
| 284.8947 |
| 378.0414 |
| 455.4816 |
| 471.9166 |
| 499.5290 |
| 439.6016 |
| 506.1008 |
| 392.9507 |
| 542.5264 |
| 437.2597 |
| 354.1746 |
| 90.7772 |
| 53.5841 |
| 57.5943 |
| 57.6590 |
| 59.6861 |
| 15.7176 |
| 11.9710 |
| 10.9016 |
| 10.3180 |
| 9.5684 |
| 9.9916 |
| 10.5499 |
| 10.9499 |
| 10.9010 |
| 11.3756 |
| 11.3502 |
| 10.4279 |
| 10.5597 |
| 10.7022 |
| 11.0252 |
| 11.5384 |
| 10.8667 |
| 11.8261 |
| 12.7034 |
| 13.5585 |
| 13.5635 |
| 13.7360 |
| 15.1944 |
| 13.4576 |
| 13.3312 |
| 13.5809 |
| 13.5415 |
| 11.6221 |
| 9.8273 |
| 9.7965 |
| 10.1000 |
| 9.9366 |
| 10.0268 |
| 10.0033 |
| 9.7965 |
| 10.3684 |
| 10.7745 |
| 10.9612 |
| 11.6189 |
| 11.0425 |
| 9.1683 |
| 9.1381 |
| 8.7624 |
| 9.2557 |
| 9.4283 |
| 10.0156 |
| 10.5691 |
| 11.1928 |
| 10.0802 |
| 9.2271 |
| 11.6755 |
| 12.5671 |
| 12.4124 |
| 13.4582 |
| 12.3047 |
| 12.3340 |
| 12.6772 |
| 13.3277 |
| 12.8646 |
| 9.9190 |
| 8.0889 |
| 8.2256 |
| 9.3490 |
| 9.3728 |
| 9.8897 |
| 9.6491 |
| 13.5509 |
| 8.2864 |
| 6.6717 |
| 6.5827 |
| 6.4818 |