Ιστορία των ημερήσιων τιμών XPT /NZD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 1 831.3413 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0014 δολάριο Νέας Ζηλανδίας
Date | XPT/NZD |
---|---|
1 591.8153 | |
1 589.9398 | |
1 554.6321 | |
1 647.4206 | |
1 600.3663 | |
1 512.7678 | |
1 506.4937 | |
1 506.3903 | |
1 518.4138 | |
1 472.8276 | |
1 426.6764 | |
1 464.9192 | |
1 453.5398 | |
1 483.1096 | |
1 517.0291 | |
1 470.8969 | |
1 473.7733 | |
1 519.4404 | |
1 575.2485 | |
1 553.6932 | |
1 530.0662 | |
1 491.4587 | |
1 491.7858 | |
1 513.2124 | |
1 525.2933 | |
1 469.5353 | |
1 523.5198 | |
1 600.7133 | |
1 530.8812 | |
1 509.1372 | |
1 469.9159 | |
1 476.3698 | |
1 531.9740 | |
1 584.8618 | |
1 520.4351 | |
1 612.1211 | |
1 643.5779 | |
1 537.2957 | |
1 508.0242 | |
1 507.1896 | |
1 540.4689 | |
1 552.3921 | |
1 551.8846 | |
1 498.3355 | |
1 484.7893 | |
1 504.8625 | |
1 576.9981 | |
1 625.1423 | |
1 700.8733 | |
1 705.2635 | |
1 706.5296 | |
1 708.7156 | |
1 706.0211 | |
1 749.9656 | |
1 762.5324 | |
1 699.6182 | |
1 615.1240 | |
1 577.6001 | |
1 529.6407 | |
1 483.1825 | |
1 504.6061 | |
1 551.0182 | |
1 571.2426 | |
1 613.7095 | |
1 668.0280 | |
1 707.1078 | |
1 696.8547 | |
1 634.1440 | |
1 550.1668 | |
1 569.0630 | |
1 583.8796 | |
1 608.9658 | |
1 616.1481 | |
1 672.6121 | |
1 655.9981 | |
1 596.2092 | |
1 631.7668 | |
1 626.0150 | |
1 618.0594 | |
1 584.6500 | |
1 508.9387 | |
1 545.8657 | |
1 479.8836 | |
1 395.7821 | |
1 545.4485 | |
1 426.8360 | |
1 469.4786 | |
1 505.5946 | |
1 441.0933 | |
1 411.4202 | |
1 407.0096 | |
1 426.7006 | |
1 427.4237 | |
1 446.2939 | |
1 475.1397 | |
1 492.9415 | |
1 593.9195 | |
1 464.9429 | |
1 483.2409 | |
1 502.4161 | |
1 514.0256 | |
1 457.1426 | |
1 399.0288 | |
1 513.3516 | |
1 533.0270 | |
1 655.7701 | |
1 547.4228 | |
1 623.5943 | |
1 560.3003 | |
1 545.8222 | |
1 558.2219 | |
1 536.3822 | |
1 437.9609 | |
1 407.7929 | |
1 414.3354 | |
1 427.7089 | |
1 396.8042 | |
1 382.8890 | |
1 397.1335 | |
1 395.3402 | |
1 465.3448 | |
1 544.0899 | |
1 446.4699 | |
1 481.2272 | |
1 480.1001 | |
1 464.4671 | |
1 454.7958 | |
1 390.5505 | |
1 402.8945 | |
1 307.8633 | |
1 355.6964 | |
1 435.5066 | |
1 443.1024 | |
1 484.6895 | |
1 465.8561 | |
1 404.3683 | |
1 516.4977 | |
1 530.3348 | |
1 554.4616 | |
1 605.5460 | |
1 570.1370 | |
1 556.3812 | |
1 515.9891 | |
1 634.4592 | |
1 628.4694 | |
1 639.6196 | |
1 631.9858 | |
1 722.5955 | |
1 722.4815 | |
1 713.9943 | |
1 728.3474 | |
1 685.1367 | |
1 665.9848 | |
1 718.7937 | |
1 681.3060 | |
1 665.7839 | |
1 685.6274 | |
1 603.3057 | |
1 640.2531 | |
1 743.1137 | |
1 812.1314 | |
1 607.1670 | |
1 576.5429 | |
1 527.8734 | |
1 535.2508 | |
1 467.2587 | |
1 501.1741 | |
1 464.2514 | |
1 427.5698 | |
1 424.7724 | |
1 465.5156 | |
1 383.3996 | |
1 346.3905 | |
1 342.8214 | |
1 280.6892 | |
1 300.3215 | |
1 312.2297 | |
1 303.4412 | |
1 322.2402 | |
1 355.9624 | |
1 351.1257 | |
1 334.9418 | |
1 435.5385 | |
1 367.3540 | |
1 384.3625 | |
1 411.9191 | |
1 455.1871 | |
1 503.3948 | |
1 398.7525 | |
1 443.7216 | |
1 291.5458 | |
1 272.2709 | |
1 257.2470 | |
1 273.5418 | |
1 275.7309 | |
1 278.3441 | |
1 281.0833 | |
1 353.9736 | |
1 387.7668 | |
1 353.2835 | |
1 252.7202 | |
1 271.5336 | |
1 265.2574 | |
1 281.8490 | |
1 233.4349 | |
1 257.7282 | |
1 212.5976 | |
1 148.0225 | |
1 103.0077 | |
1 375.5506 | |
1 387.5239 | |
1 522.7598 | |
1 506.3928 | |
1 508.2569 | |
1 499.9912 | |
1 508.1421 | |
1 547.8053 | |
1 471.4163 | |
1 444.7227 | |
1 422.6960 | |
1 408.2368 | |
1 408.7782 | |
1 367.0246 | |
1 382.8520 | |
1 397.8179 | |
1 399.2952 | |
1 375.1239 | |
1 461.2035 | |
1 444.6916 | |
1 384.9057 | |
1 418.8597 | |
1 395.8423 | |
1 459.8978 | |
1 522.2664 | |
1 476.7182 | |
1 468.5796 | |
1 474.7884 | |
1 341.3417 | |
1 330.3985 | |
1 331.8327 | |
1 306.7103 | |
1 327.6943 | |
1 257.0787 | |
1 251.9075 | |
1 227.6390 | |
1 246.3499 | |
1 234.2640 | |
1 221.8293 | |
1 223.1605 | |
1 251.5091 | |
1 238.6213 | |
1 247.3164 | |
1 303.8545 | |
1 331.3854 | |
1 345.4761 | |
1 347.7677 | |
1 311.0733 | |
1 347.4466 | |
1 250.9969 | |
1 244.2048 | |
1 219.2368 | |
1 198.3895 | |
1 226.9888 | |
1 241.8206 | |
1 177.8718 | |
1 168.5721 | |
1 193.9347 | |
1 187.7019 | |
1 184.7002 | |
1 177.8321 | |
1 217.8895 | |
1 184.9013 | |
1 170.8223 | |
1 167.2185 | |
1 141.2712 | |
1 163.4464 | |
1 244.9408 | |
1 247.4411 | |
1 254.8325 | |
1 299.8270 | |
1 275.4851 | |
1 253.4179 | |
1 284.9883 | |
1 274.9787 | |
1 247.7850 | |
1 246.0465 | |
1 210.2713 | |
1 206.9701 | |
1 193.6253 | |
1 200.1763 | |
1 199.0827 | |
1 219.0582 | |
1 222.9192 | |
1 215.5448 | |
1 227.5086 | |
1 217.4183 | |
1 243.6436 | |
1 215.3550 | |
1 257.6142 | |
1 276.5711 | |
1 288.4983 | |
1 281.5306 | |
1 302.2233 | |
1 293.7775 | |
1 317.0195 | |
1 298.6562 | |
1 286.6404 | |
1 286.7843 | |
1 263.9623 | |
1 277.8859 | |
1 297.4253 | |
1 304.9381 | |
1 317.4883 | |
1 322.2536 | |
1 331.0185 | |
1 371.2766 | |
1 367.0227 | |
1 337.7691 | |
1 363.6728 | |
1 377.3628 | |
1 366.5154 | |
1 367.3481 | |
1 353.3348 | |
1 318.6044 | |
1 305.1498 | |
1 304.2125 | |
1 287.0485 | |
1 351.1198 | |
1 369.6426 | |
1 359.6043 | |
1 352.0064 | |
1 346.4170 | |
1 336.2030 | |
1 327.5109 | |
1 298.0143 | |
1 297.2735 | |
1 270.9510 | |
1 292.2428 | |
1 325.7280 | |
1 364.3963 | |
1 407.1272 | |
1 368.8490 | |
1 340.8216 | |
1 327.3348 | |
1 314.0258 | |
1 248.9826 | |
1 249.5927 | |
1 268.3804 | |
1 243.6762 | |
1 243.6556 | |
1 260.3075 | |
1 283.0240 | |
1 306.7829 | |
1 336.4990 | |
1 354.4473 | |
1 356.6011 | |
1 342.2276 | |
1 317.8612 | |
1 365.0055 | |
1 390.8860 | |
1 383.1610 | |
1 372.4853 | |
1 350.1274 | |
1 368.9007 | |
1 367.4300 | |
1 367.5161 | |
1 456.3957 | |
1 391.5328 | |
1 405.1914 | |
1 404.0900 | |
1 378.4558 | |
1 357.4314 | |
1 351.9395 | |
1 386.2471 | |
1 380.1493 | |
1 293.6236 | |
1 295.9452 | |
1 332.0376 | |
1 289.7234 | |
1 288.9007 | |
1 286.7344 | |
1 302.7540 | |
1 303.1000 | |
1 329.3607 | |
1 366.7270 | |
1 297.1614 | |
1 294.8536 | |
1 348.0070 | |
1 392.2641 | |
1 431.5602 | |
1 383.2710 | |
1 421.6184 | |
1 438.7600 | |
1 472.4506 | |
1 534.8493 | |
1 554.8653 | |
1 561.8817 | |
1 566.8960 | |
1 550.4994 | |
1 579.3187 | |
94.4002 | |
92.3111 | |
85.8150 | |
87.5805 | |
88.1169 | |
91.7856 | |
93.8352 | |
96.1364 | |
97.1456 | |
94.9805 | |
92.9374 | |
89.2445 | |
88.1790 | |
87.7121 | |
89.1788 | |
88.7154 | |
90.6219 | |
88.0844 | |
85.6719 | |
88.8313 | |
89.6927 | |
83.8952 | |
83.2931 | |
79.4529 | |
80.9059 | |
82.8718 | |
80.0167 | |
79.9458 | |
79.0785 | |
78.2649 | |
79.6381 | |
79.7983 | |
81.8292 | |
82.9056 | |
1 399.3097 | |
1 451.3154 | |
1 469.8167 | |
1 491.0928 | |
1 482.1377 | |
1 403.3370 | |
1 465.4591 | |
1 539.8710 | |
1 510.0314 | |
1 583.1320 | |
1 589.0315 | |
1 537.6834 | |
1 519.7410 | |
1 496.4222 | |
1 471.2814 | |
1 499.0312 | |
1 507.6400 | |
1 550.8653 | |
1 597.1437 | |
1 580.9311 |