Ιστορία των ημερήσιων τιμών XPF /TRY από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.29711 λίρα Τουρκίας
το ελάχιστο για
1 φράγκο CFP = 0.01308 λίρα Τουρκίας
Ιστορία τιμή των TRY / XPF
Date | XPF/TRY |
| 0.29127 |
| 0.29077 |
| 0.28869 |
| 0.29274 |
| 0.29033 |
| 0.29217 |
| 0.29469 |
| 0.29351 |
| 0.28721 |
| 0.28310 |
| 0.27878 |
| 0.27728 |
| 0.27492 |
| 0.27559 |
| 0.27590 |
| 0.27603 |
| 0.27457 |
| 0.27330 |
| 0.27017 |
| 0.26596 |
| 0.26131 |
| 0.26267 |
| 0.26556 |
| 0.26400 |
| 0.25657 |
| 0.25560 |
| 0.25143 |
| 0.25116 |
| 0.24653 |
| 0.24578 |
| 0.24122 |
| 0.24163 |
| 0.24185 |
| 0.24213 |
| 0.24210 |
| 0.23869 |
| 0.24850 |
| 0.24737 |
| 0.24904 |
| 0.24831 |
| 0.25013 |
| 0.24855 |
| 0.24102 |
| 0.23700 |
| 0.23851 |
| 0.21606 |
| 0.21345 |
| 0.19097 |
| 0.18077 |
| 0.17997 |
| 0.17937 |
| 0.17977 |
| 0.17892 |
| 0.17983 |
| 0.17751 |
| 0.17052 |
| 0.16922 |
| 0.16791 |
| 0.16893 |
| 0.16944 |
| 0.16935 |
| 0.17105 |
| 0.17098 |
| 0.17044 |
| 0.16876 |
| 0.16773 |
| 0.16640 |
| 0.16586 |
| 0.16452 |
| 0.16387 |
| 0.16143 |
| 0.15976 |
| 0.16077 |
| 0.15505 |
| 0.15429 |
| 0.15409 |
| 0.15324 |
| 0.15128 |
| 0.15268 |
| 0.14875 |
| 0.15380 |
| 0.15473 |
| 0.15190 |
| 0.15258 |
| 0.15079 |
| 0.15295 |
| 0.15334 |
| 0.15392 |
| 0.15279 |
| 0.14852 |
| 0.14606 |
| 0.14689 |
| 0.14690 |
| 0.15264 |
| 0.15077 |
| 0.14883 |
| 0.14795 |
| 0.14269 |
| 0.13651 |
| 0.13373 |
| 0.13114 |
| 0.13266 |
| 0.13689 |
| 0.13581 |
| 0.13092 |
| 0.13007 |
| 0.12962 |
| 0.12881 |
| 0.13035 |
| 0.12516 |
| 0.12782 |
| 0.12868 |
| 0.13116 |
| 0.12371 |
| 0.11044 |
| 0.12740 |
| 0.13077 |
| 0.13064 |
| 0.12063 |
| 0.10750 |
| 0.09587 |
| 0.09412 |
| 0.09279 |
| 0.09332 |
| 0.09094 |
| 0.08714 |
| 0.08619 |
| 0.08644 |
| 0.08523 |
| 0.08341 |
| 0.08243 |
| 0.08280 |
| 0.08299 |
| 0.08350 |
| 0.08512 |
| 0.08313 |
| 0.08468 |
| 0.08483 |
| 0.08587 |
| 0.08616 |
| 0.08685 |
| 0.08766 |
| 0.08599 |
| 0.08799 |
| 0.08706 |
| 0.08582 |
| 0.08466 |
| 0.08420 |
| 0.08351 |
| 0.08397 |
| 0.08170 |
| 0.08145 |
| 0.08043 |
| 0.08153 |
| 0.07830 |
| 0.07529 |
| 0.07717 |
| 0.07352 |
| 0.07155 |
| 0.07078 |
| 0.07151 |
| 0.07274 |
| 0.07542 |
| 0.07577 |
| 0.07619 |
| 0.07626 |
| 0.07630 |
| 0.07846 |
| 0.07996 |
| 0.07919 |
| 0.07830 |
| 0.07825 |
| 0.07652 |
| 0.08039 |
| 0.08234 |
| 0.08009 |
| 0.07772 |
| 0.07811 |
| 0.07671 |
| 0.07631 |
| 0.07523 |
| 0.07449 |
| 0.07385 |
| 0.07360 |
| 0.07292 |
| 0.07349 |
| 0.07214 |
| 0.06864 |
| 0.06790 |
| 0.06583 |
| 0.06522 |
| 0.06506 |
| 0.06459 |
| 0.06471 |
| 0.06488 |
| 0.06422 |
| 0.06352 |
| 0.06226 |
| 0.06290 |
| 0.06399 |
| 0.06441 |
| 0.06339 |
| 0.06321 |
| 0.06202 |
| 0.06123 |
| 0.06074 |
| 0.05906 |
| 0.06015 |
| 0.05881 |
| 0.05765 |
| 0.05561 |
| 0.05493 |
| 0.05492 |
| 0.05548 |
| 0.05488 |
| 0.05500 |
| 0.05474 |
| 0.05601 |
| 0.05584 |
| 0.05529 |
| 0.05459 |
| 0.05388 |
| 0.05331 |
| 0.05298 |
| 0.05320 |
| 0.05337 |
| 0.05347 |
| 0.05330 |
| 0.05477 |
| 0.05479 |
| 0.05371 |
| 0.05160 |
| 0.05270 |
| 0.05283 |
| 0.05319 |
| 0.05336 |
| 0.05414 |
| 0.05246 |
| 0.05230 |
| 0.05267 |
| 0.05246 |
| 0.05326 |
| 0.05389 |
| 0.05388 |
| 0.05347 |
| 0.05543 |
| 0.05524 |
| 0.05494 |
| 0.05500 |
| 0.05691 |
| 0.05641 |
| 0.05738 |
| 0.05716 |
| 0.05577 |
| 0.05499 |
| 0.05499 |
| 0.05369 |
| 0.05180 |
| 0.05275 |
| 0.05195 |
| 0.05127 |
| 0.05123 |
| 0.05053 |
| 0.05023 |
| 0.04991 |
| 0.05000 |
| 0.05100 |
| 0.05075 |
| 0.05252 |
| 0.05179 |
| 0.05093 |
| 0.05055 |
| 0.05112 |
| 0.05072 |
| 0.04997 |
| 0.04983 |
| 0.05101 |
| 0.05148 |
| 0.05087 |
| 0.05304 |
| 0.05444 |
| 0.05610 |
| 0.05891 |
| 0.05762 |
| 0.06059 |
| 0.06187 |
| 0.06283 |
| 0.06462 |
| 0.06034 |
| 0.05875 |
| 0.06641 |
| 0.05098 |
| 0.04793 |
| 0.04643 |
| 0.04762 |
| 0.04644 |
| 0.04501 |
| 0.04596 |
| 0.04589 |
| 0.04461 |
| 0.04496 |
| 0.04465 |
| 0.04525 |
| 0.04354 |
| 0.04265 |
| 0.04109 |
| 0.04204 |
| 0.04251 |
| 0.04209 |
| 0.04100 |
| 0.04141 |
| 0.04077 |
| 0.03975 |
| 0.03939 |
| 0.03908 |
| 0.03906 |
| 0.03916 |
| 0.03925 |
| 0.03929 |
| 0.03880 |
| 0.03907 |
| 0.03756 |
| 0.03817 |
| 0.03788 |
| 0.03782 |
| 0.03782 |
| 0.03855 |
| 0.03897 |
| 0.03866 |
| 0.03783 |
| 0.03726 |
| 0.03691 |
| 0.03659 |
| 0.03605 |
| 0.03648 |
| 0.03509 |
| 0.03521 |
| 0.03498 |
| 0.03420 |
| 0.03420 |
| 0.03466 |
| 0.03462 |
| 0.03480 |
| 0.03491 |
| 0.03485 |
| 0.03468 |
| 0.03394 |
| 0.03440 |
| 0.03381 |
| 0.03273 |
| 0.03282 |
| 0.03288 |
| 0.03313 |
| 0.03339 |
| 0.03346 |
| 0.03264 |
| 0.03282 |
| 0.03249 |
| 0.03252 |
| 0.03301 |
| 0.03311 |
| 0.03259 |
| 0.03286 |
| 0.03253 |
| 0.03338 |
| 0.03291 |
| 0.03201 |
| 0.03223 |
| 0.03257 |
| 0.03314 |
| 0.03389 |
| 0.03387 |
| 0.03386 |
| 0.03290 |
| 0.03104 |
| 0.03076 |
| 0.03080 |
| 0.03091 |
| 0.03173 |
| 0.03037 |
| 0.02992 |
| 0.02956 |
| 0.02932 |
| 0.02845 |
| 0.02808 |
| 0.02855 |
| 0.02867 |
| 0.02837 |
| 0.02810 |
| 0.02788 |
| 0.02796 |
| 0.02752 |
| 0.02767 |
| 0.02790 |
| 0.02756 |
| 0.02770 |
| 0.02797 |
| 0.02797 |
| 0.02773 |
| 0.02685 |
| 0.02706 |
| 0.02711 |
| 0.02756 |
| 0.02757 |
| 0.02752 |
| 0.02760 |
| 0.02802 |
| 0.02817 |
| 0.02800 |
| 0.02679 |
| 0.02679 |
| 0.02698 |
| 0.02713 |
| 0.02700 |
| 0.02694 |
| 0.02700 |
| 0.02679 |
| 0.02677 |
| 0.02720 |
| 0.02760 |
| 0.02767 |
| 0.02729 |
| 0.02706 |
| 0.02725 |
| 0.02781 |
| 0.02740 |
| 0.02662 |
| 0.02679 |
| 0.02649 |
| 0.02721 |
| 0.02643 |
| 0.02588 |
| 0.02537 |
| 0.02591 |
| 0.02632 |
| 0.02620 |
| 0.02681 |
| 0.02757 |
| 0.02784 |
| 0.02799 |
| 0.02876 |
| 0.02817 |
| 0.02897 |
| 0.02833 |
| 0.02741 |
| 0.02859 |
| 0.02655 |
| 0.02560 |
| 0.02550 |
| 0.02569 |
| 0.02440 |
| 0.02445 |
| 0.02485 |
| 0.02537 |
| 0.02540 |
| 0.02584 |
| 0.02588 |
| 0.02453 |
| 0.02403 |
| 0.02447 |
| 0.02517 |
| 0.02534 |
| 0.02449 |
| 0.02425 |
| 0.02358 |
| 0.02358 |
| 0.02364 |
| 0.02340 |
| 0.02329 |
| 0.02370 |
| 0.02358 |
| 0.02346 |
| 0.02337 |
| 0.02350 |
| 0.02313 |
| 0.02221 |
| 0.02268 |
| 0.02268 |
| 0.02331 |
| 0.02363 |
| 0.02372 |
| 0.02450 |
| 0.02340 |
| 0.02316 |
| 0.02324 |
| 0.02328 |
| 0.02352 |
| 0.02336 |
| 0.02373 |
| 0.02408 |
| 0.02425 |
| 0.02410 |
| 0.02421 |
| 0.02412 |
| 0.02402 |
| 0.02346 |
| 0.02377 |
| 0.02408 |
| 0.02424 |
| 0.02410 |
| 0.02397 |
| 0.02362 |
| 0.02403 |
| 0.02416 |
| 0.02428 |
| 0.02432 |
| 0.02437 |
| 0.02434 |
| 0.02374 |
| 0.02400 |
| 0.02382 |
| 0.02409 |
| 0.02399 |
| 0.02443 |
| 0.02470 |
| 0.02464 |
| 0.02457 |
| 0.02432 |
| 0.02478 |
| 0.02593 |
| 0.02589 |
| 0.02578 |
| 0.02563 |
| 0.02528 |
| 0.02501 |
| 0.02533 |
| 0.02582 |
| 0.02627 |
| 0.02545 |
| 0.02493 |
| 0.02481 |
| 0.02460 |
| 0.02407 |
| 0.02341 |
| 0.02338 |
| 0.02309 |
| 0.02274 |
| 0.02290 |
| 0.02294 |
| 0.02283 |
| 0.02292 |
| 0.02267 |
| 0.02252 |
| 0.02269 |
| 0.02290 |
| 0.02245 |
| 0.02240 |
| 0.02257 |
| 0.02237 |
| 0.02236 |
| 0.02180 |
| 0.02144 |
| 0.02145 |
| 0.02140 |
| 0.02114 |
| 0.02122 |
| 0.02104 |
| 0.02107 |
| 0.02137 |
| 0.02095 |
| 0.02104 |
| 0.02061 |
| 0.02001 |
| 0.01989 |
| 0.01967 |
| 0.01969 |
| 0.01970 |
| 0.01974 |
| 0.01960 |
| 0.01952 |
| 0.01944 |
| 0.01960 |
| 0.01966 |
| 0.01966 |
| 0.01963 |
| 0.01975 |
| 0.01980 |
| 0.01992 |
| 0.01991 |
| 0.01996 |
| 0.01968 |
| 0.01984 |
| 0.01961 |
| 0.01974 |
| 0.01986 |
| 0.01967 |
| 0.01941 |
| 0.01955 |
| 0.01951 |
| 0.01932 |
| 0.01915 |
| 0.01913 |
| 0.01949 |
| 0.01964 |
| 0.01963 |
| 0.01969 |
| 0.01937 |
| 0.01949 |
| 0.01976 |
| 0.01929 |
| 0.01920 |
| 0.01888 |
| 0.01864 |
| 0.01852 |
| 0.01849 |
| 0.01854 |
| 0.01849 |
| 0.01863 |
| 0.01881 |
| 0.01907 |
| 0.01904 |
| 0.01912 |
| 0.01909 |
| 0.01937 |
| 0.01931 |
| 0.01962 |
| 0.01946 |
| 0.01929 |
| 0.01949 |
| 0.01977 |
| 0.01975 |
| 0.01972 |
| 0.01993 |
| 0.01999 |
| 0.02004 |
| 0.01979 |
| 0.01959 |
| 0.01990 |
| 0.01933 |
| 0.01948 |
| 0.01938 |
| 0.01968 |
| 0.01986 |
| 0.01968 |
| 0.02001 |
| 0.02044 |
| 0.02074 |
| 0.02068 |
| 0.02062 |
| 0.02059 |
| 0.02075 |
| 0.02090 |
| 0.02037 |
| 0.02053 |
| 0.02047 |
| 0.02119 |
| 0.02139 |
| 0.02092 |
| 0.02078 |
| 0.02101 |
| 0.02064 |
| 0.02048 |
| 0.02083 |
| 0.02114 |
| 0.02155 |
| 0.02143 |
| 0.02086 |
| 0.02006 |
| 0.02069 |
| 0.01968 |
| 0.01933 |
| 0.01964 |
| 0.01964 |
| 0.01928 |
| 0.01901 |
| 0.01935 |
| 0.01919 |
| 0.01889 |
| 0.01889 |
| 0.01856 |
| 0.01891 |
| 0.01858 |
| 0.01824 |
| 0.01832 |
| 0.01828 |
| 0.01839 |
| 0.01876 |
| 0.01848 |
| 0.01876 |
| 0.01851 |
| 0.01811 |
| 0.01803 |
| 0.01795 |
| 0.01841 |
| 0.01789 |
| 0.01726 |
| 0.01723 |
| 0.01745 |
| 0.01707 |
| 0.01714 |
| 0.01686 |
| 0.01655 |
| 0.01653 |
| 0.01652 |
| 0.01648 |
| 0.01645 |
| 0.01661 |
| 0.01659 |
| 0.01661 |
| 0.01644 |
| 0.01658 |
| 0.01664 |
| 0.01637 |
| 0.01613 |
| 0.01622 |
| 0.01616 |
| 0.01617 |
| 0.01623 |
| 0.01654 |
| 0.01651 |
| 0.01652 |
| 0.01670 |
| 0.01642 |
| 0.01646 |
| 0.01621 |
| 0.01606 |
| 0.01612 |
| 0.01600 |
| 0.01621 |
| 0.01637 |
| 0.01598 |
| 0.01634 |
| 0.01651 |
| 0.01651 |
| 0.01689 |
| 0.01693 |
| 0.01715 |
| 0.01729 |
| 0.01756 |
| 0.01750 |
| 0.01748 |
| 0.01751 |
| 0.01733 |
| 0.01729 |
| 0.01746 |
| 0.01738 |
| 0.01764 |
| 0.01751 |
| 0.01768 |
| 0.01792 |
| 0.01823 |
| 0.01827 |
| 0.01846 |
| 0.01856 |
| 0.01925 |
| 0.01878 |
| 0.01852 |
| 0.01853 |
| 0.01861 |
| 0.01854 |
| 0.01824 |
| 0.01809 |
| 0.01823 |
| 0.01828 |
| 0.01836 |
| 0.01835 |
| 0.01791 |
| 0.01805 |
| 0.01781 |
| 0.01779 |
| 0.01749 |
| 0.01765 |
| 0.01766 |
| 0.01799 |
| 0.01818 |
| 0.01810 |
| 0.01814 |
| 0.01819 |
| 0.01790 |
| 0.01814 |
| 0.01819 |
| 0.01815 |
| 0.01760 |
| 0.01773 |
| 0.01773 |
| 0.01782 |
| 0.01779 |
| 0.01762 |
| 0.01773 |
| 0.01872 |
| 0.01905 |
| 0.01841 |
| 0.01918 |
| 0.01821 |
| 0.01799 |
| 0.01781 |
| 0.01761 |
| 0.01781 |
| 0.01800 |
| 0.01819 |
| 0.01772 |
| 0.01751 |
| 0.01794 |
| 0.01779 |
| 0.01788 |
| 0.01712 |
| 0.01697 |
| 0.01724 |
| 0.01736 |
| 0.01636 |
| 0.01637 |
| 0.01748 |
| 0.01694 |
| 0.01598 |
| 0.01521 |
| 0.01521 |
| 0.01532 |
| 0.01500 |
| 0.01449 |
| 0.01452 |
| 0.01469 |
| 0.01459 |
| 0.01481 |
| 0.01504 |
| 0.01590 |
| 0.01587 |
| 0.01618 |
| 0.01615 |
| 0.01617 |
| 0.01598 |
| 0.01614 |
| 0.01635 |
| 0.01596 |
| 0.01646 |
| 0.01603 |
| 0.01636 |
| 0.01640 |
| 0.01677 |
| 0.01751 |
| 0.01745 |
| 0.01684 |
| 0.01738 |
| 0.01615 |
| 0.01675 |
| 0.01600 |
| 0.01553 |
| 0.01490 |
| 0.01469 |
| 0.01489 |
| 0.01446 |
| 0.01472 |
| 0.01467 |
| 0.01435 |
| 0.01441 |
| 0.01430 |
| 0.01429 |
| 0.01435 |
| 0.01441 |
| 0.01452 |
| 0.01492 |
| 0.01459 |
| 0.01478 |
| 0.01442 |
| 0.01437 |
| 0.01472 |
| 0.01440 |
| 0.01402 |
| 0.01438 |
| 0.01447 |
| 0.01472 |
| 0.01505 |
| 0.01488 |
| 0.01506 |
| 0.01526 |
| 0.01472 |
| 0.01481 |
| 0.01504 |
| 0.01448 |
| 0.01470 |
| 0.01467 |
| 0.01487 |
| 0.01485 |
| 0.01463 |
| 0.01498 |
| 0.01481 |
| 0.01494 |
| 0.01491 |
| 0.01514 |
| 0.01526 |
| 0.01560 |
| 0.01527 |
| 0.01540 |
| 0.01535 |
| 0.01555 |
| 0.01546 |
| 0.01556 |
| 0.01558 |
| 0.01595 |
| 0.01528 |
| 0.01524 |
| 0.01531 |
| 0.01531 |
| 0.01550 |
| 0.01529 |
| 0.01547 |
| 0.01575 |
| 0.01561 |
| 0.01572 |
| 0.01565 |
| 0.01588 |
| 0.01626 |
| 0.01616 |
| 0.01565 |
| 0.01560 |
| 0.01542 |
| 0.01551 |
| 0.01539 |
| 0.01549 |
| 0.01586 |
| 0.01613 |
| 0.01619 |
| 0.01554 |
| 0.01576 |
| 0.01571 |
| 0.01595 |
| 0.01564 |
| 0.01563 |
| 0.01578 |
| 0.01595 |
| 0.01640 |
| 0.01669 |
| 0.01663 |
| 0.01683 |
| 0.01748 |
| 0.01692 |
| 0.01639 |
| 0.01715 |
| 0.01637 |
| 0.01642 |
| 0.01578 |
| 0.01410 |
| 0.01394 |
| 0.01375 |
| 0.01385 |
| 0.01362 |
| 0.01367 |
| 0.01355 |
| 0.01358 |
| 0.01348 |
| 0.01319 |
| 0.01308 |
| 0.01320 |
| 0.01326 |
| 0.01333 |
| 0.01344 |
| 0.01364 |
| 0.01355 |
| 0.01351 |
| 0.01339 |
| 0.01342 |
| 0.01357 |
| 0.01353 |
| 0.01340 |
| 0.01348 |
| 0.01343 |
| 0.01336 |
| 0.01347 |
| 0.01357 |
| 0.01369 |
| 0.01374 |
| 0.01362 |
| 0.01350 |
| 0.01363 |
| 0.01370 |
| 0.01377 |
| 0.01402 |
| 0.01394 |
| 0.01399 |
| 0.01399 |
| 0.01370 |
| 0.01351 |
| 0.01352 |
| 0.01348 |
| 0.01357 |
| 0.01341 |
| 0.01377 |
| 0.01386 |
| 0.01395 |
| 0.01404 |
| 0.01438 |
| 0.01462 |
| 0.01465 |
| 0.01459 |
| 0.01493 |
| 0.01487 |
| 0.01505 |
| 0.01467 |
| 0.01470 |
| 0.01479 |
| 0.01483 |
| 0.01448 |
| 0.01395 |
| 0.01425 |
| 0.01432 |
| 0.01429 |
| 0.01411 |
| 0.01460 |
| 0.01468 |
| 0.01469 |
| 0.01523 |
| 0.01519 |
| 0.01541 |
| 0.01558 |
| 0.01601 |
| 0.01580 |
| 0.01587 |
| 0.01578 |
| 0.01575 |
| 0.01573 |
| 0.01574 |
| 0.01574 |
| 0.01557 |
| 0.01554 |
| 0.01549 |
| 0.01537 |
| 0.01558 |
| 0.01549 |
| 0.01532 |
| 0.01526 |
| 0.01523 |
| 0.01513 |
| 0.01495 |
| 0.01478 |
| 0.01513 |
| 0.01489 |
| 0.01505 |
| 0.01492 |
| 0.01534 |
| 0.01511 |
| 0.01527 |
| 0.01522 |
| 0.01537 |
| 0.01549 |
| 0.01552 |
| 0.01524 |
| 0.01454 |
| 0.01364 |
| 0.01359 |
| 0.01327 |
| 0.01350 |
| 0.01361 |