Ιστορία των ημερήσιων τιμών XPF /IDR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 153.1391 ρουπία Ινδονησίας
το ελάχιστο για
1 φράγκο CFP = 84.6495 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / XPF
Date | XPF/IDR |
| 144.7910 |
| 145.8243 |
| 144.9871 |
| 143.1871 |
| 144.8639 |
| 143.3807 |
| 143.4678 |
| 143.4695 |
| 142.2225 |
| 143.4745 |
| 142.2695 |
| 141.2580 |
| 140.6840 |
| 141.9946 |
| 143.7720 |
| 142.7857 |
| 142.6868 |
| 142.2904 |
| 142.3373 |
| 142.8259 |
| 141.4407 |
| 141.2236 |
| 140.6287 |
| 142.4061 |
| 141.1432 |
| 140.6370 |
| 139.9256 |
| 140.9689 |
| 142.2158 |
| 138.6921 |
| 139.2535 |
| 136.4923 |
| 136.7898 |
| 137.8205 |
| 138.2814 |
| 137.7669 |
| 138.4490 |
| 139.9490 |
| 140.3463 |
| 140.5080 |
| 139.2468 |
| 139.3289 |
| 141.1248 |
| 140.0521 |
| 137.7460 |
| 137.6446 |
| 137.4401 |
| 134.1752 |
| 133.3398 |
| 134.3143 |
| 134.9219 |
| 134.8624 |
| 136.0138 |
| 134.9294 |
| 138.5186 |
| 136.1085 |
| 138.5261 |
| 137.5004 |
| 135.2822 |
| 135.7792 |
| 136.8711 |
| 136.7244 |
| 136.4060 |
| 136.8937 |
| 137.2683 |
| 140.1946 |
| 139.1638 |
| 139.2996 |
| 138.4448 |
| 138.5069 |
| 136.4881 |
| 136.5350 |
| 135.1591 |
| 134.5046 |
| 131.6696 |
| 129.4347 |
| 129.1967 |
| 127.6556 |
| 124.6832 |
| 125.8238 |
| 122.4609 |
| 125.9603 |
| 126.2226 |
| 124.1528 |
| 124.8902 |
| 124.1804 |
| 125.9830 |
| 126.7615 |
| 127.7352 |
| 128.4123 |
| 127.3967 |
| 126.3685 |
| 131.0939 |
| 131.2841 |
| 130.7110 |
| 129.3216 |
| 129.3752 |
| 131.2490 |
| 131.0219 |
| 128.1333 |
| 128.8171 |
| 127.9372 |
| 129.5135 |
| 132.4062 |
| 131.6051 |
| 131.1936 |
| 135.0241 |
| 136.0431 |
| 135.5169 |
| 138.0191 |
| 134.9370 |
| 136.1747 |
| 137.0311 |
| 135.6820 |
| 135.2814 |
| 134.9479 |
| 135.9778 |
| 135.4725 |
| 136.4781 |
| 135.6677 |
| 134.3521 |
| 135.1239 |
| 138.4122 |
| 138.7750 |
| 137.7669 |
| 137.5071 |
| 137.4971 |
| 138.9150 |
| 139.5946 |
| 140.2625 |
| 141.0334 |
| 141.6200 |
| 141.6343 |
| 141.6720 |
| 141.8044 |
| 141.6602 |
| 142.9742 |
| 143.7301 |
| 144.1709 |
| 144.2446 |
| 143.9362 |
| 144.7927 |
| 143.7066 |
| 144.5899 |
| 145.5435 |
| 146.0497 |
| 146.6539 |
| 146.1444 |
| 144.4525 |
| 145.5033 |
| 146.4033 |
| 146.5039 |
| 145.9625 |
| 143.3555 |
| 142.5728 |
| 144.2270 |
| 143.9706 |
| 142.5427 |
| 143.8902 |
| 143.8491 |
| 141.4474 |
| 141.3552 |
| 141.8396 |
| 142.6466 |
| 142.2494 |
| 143.9388 |
| 143.8985 |
| 144.7047 |
| 144.8631 |
| 143.3823 |
| 143.1318 |
| 141.1046 |
| 140.7552 |
| 139.9666 |
| 141.4398 |
| 142.5552 |
| 144.9796 |
| 145.0198 |
| 145.3173 |
| 146.0974 |
| 145.5201 |
| 144.9988 |
| 147.8346 |
| 145.9944 |
| 146.0983 |
| 145.4706 |
| 146.6765 |
| 144.0100 |
| 143.7133 |
| 142.8561 |
| 141.7038 |
| 136.8007 |
| 135.4607 |
| 133.5777 |
| 135.2688 |
| 133.0557 |
| 133.3272 |
| 136.0909 |
| 137.1937 |
| 136.2987 |
| 136.8267 |
| 137.4996 |
| 138.9309 |
| 140.0421 |
| 143.8793 |
| 148.0860 |
| 148.1564 |
| 153.1391 |
| 142.1622 |
| 134.8113 |
| 132.8872 |
| 126.2662 |
| 124.0019 |
| 125.3193 |
| 127.4042 |
| 122.0536 |
| 126.6592 |
| 127.5601 |
| 130.3406 |
| 130.7101 |
| 129.7632 |
| 130.7864 |
| 129.8813 |
| 131.1442 |
| 129.8068 |
| 130.4872 |
| 129.4707 |
| 131.1249 |
| 130.4386 |
| 131.4819 |
| 130.7068 |
| 130.2006 |
| 129.9190 |
| 129.6626 |
| 129.4682 |
| 129.8922 |
| 131.1635 |
| 132.4330 |
| 133.1780 |
| 133.9138 |
| 133.7034 |
| 130.9087 |
| 130.9339 |
| 131.2607 |
| 132.6367 |
| 133.6021 |
| 135.5127 |
| 134.7132 |
| 135.1314 |
| 134.2054 |
| 134.8465 |
| 135.2789 |
| 134.7887 |
| 134.2138 |
| 133.0708 |
| 132.7691 |
| 133.1872 |
| 133.9213 |
| 133.6188 |
| 134.4384 |
| 135.4465 |
| 134.3973 |
| 134.2171 |
| 133.5099 |
| 133.9373 |
| 132.6291 |
| 133.8602 |
| 134.7627 |
| 135.4859 |
| 135.8387 |
| 135.5303 |
| 138.7809 |
| 139.0314 |
| 138.6627 |
| 138.9854 |
| 135.8655 |
| 137.5758 |
| 140.1703 |
| 139.3700 |
| 142.8963 |
| 145.5075 |
| 146.3019 |
| 147.6410 |
| 147.5908 |
| 141.4767 |
| 141.9284 |
| 141.0116 |
| 139.9801 |
| 140.1694 |
| 140.3530 |
| 138.0585 |
| 137.0462 |
| 138.6233 |
| 140.1049 |
| 140.3320 |
| 139.9591 |
| 140.1795 |
| 138.8421 |
| 138.0770 |
| 135.9518 |
| 137.4728 |
| 135.9250 |
| 136.6431 |
| 140.0387 |
| 139.6733 |
| 139.8259 |
| 140.4158 |
| 142.0382 |
| 142.9935 |
| 142.1647 |
| 141.7792 |
| 143.5642 |
| 142.3642 |
| 142.3943 |
| 141.9795 |
| 140.7837 |
| 140.8574 |
| 140.5566 |
| 139.8837 |
| 138.4809 |
| 137.5122 |
| 137.7636 |
| 134.8297 |
| 136.5158 |
| 134.8398 |
| 133.9607 |
| 133.6825 |
| 134.4811 |
| 134.3462 |
| 132.9937 |
| 132.3082 |
| 131.5062 |
| 132.3425 |
| 133.2526 |
| 133.3297 |
| 132.8479 |
| 132.9719 |
| 132.4297 |
| 132.7976 |
| 132.1330 |
| 133.0858 |
| 133.3138 |
| 132.1272 |
| 131.7082 |
| 132.0442 |
| 131.8154 |
| 129.7439 |
| 127.9456 |
| 127.7847 |
| 126.8815 |
| 124.4356 |
| 123.7894 |
| 124.2736 |
| 124.9105 |
| 124.1166 |
| 124.8420 |
| 122.3477 |
| 121.7947 |
| 121.8030 |
| 121.2164 |
| 118.3672 |
| 118.6689 |
| 119.0041 |
| 121.0740 |
| 120.1187 |
| 119.1214 |
| 118.6605 |
| 118.3002 |
| 119.0795 |
| 118.6103 |
| 119.9008 |
| 119.8756 |
| 120.4790 |
| 119.0376 |
| 118.4846 |
| 118.4008 |
| 118.1410 |
| 116.9426 |
| 118.7360 |
| 121.4762 |
| 120.1941 |
| 119.8589 |
| 120.1941 |
| 121.0824 |
| 119.9008 |
| 118.5013 |
| 120.4120 |
| 121.0321 |
| 122.3142 |
| 122.7667 |
| 123.5880 |
| 123.2612 |
| 122.6997 |
| 124.2584 |
| 125.6830 |
| 122.8170 |
| 122.2807 |
| 122.5991 |
| 120.9483 |
| 121.4662 |
| 121.4008 |
| 122.5463 |
| 123.7187 |
| 125.8665 |
| 125.9310 |
| 127.3565 |
| 126.9375 |
| 127.9120 |
| 126.6349 |
| 127.6330 |
| 126.1464 |
| 124.5006 |
| 124.5425 |
| 125.2539 |
| 125.8581 |
| 123.9584 |
| 123.6693 |
| 121.6547 |
| 120.5603 |
| 123.3542 |
| 125.8120 |
| 127.4118 |
| 127.5760 |
| 125.6386 |
| 125.3561 |
| 127.4537 |
| 126.8905 |
| 125.9989 |
| 125.0293 |
| 126.8729 |
| 128.2204 |
| 125.3067 |
| 122.1642 |
| 122.3787 |
| 123.4455 |
| 123.7338 |
| 126.4154 |
| 126.1464 |
| 128.2573 |
| 127.8903 |
| 137.0932 |
| 137.8649 |
| 135.4909 |
| 135.4842 |
| 133.2702 |
| 132.3115 |
| 135.8085 |
| 128.3084 |
| 124.8936 |
| 123.9751 |
| 125.0788 |
| 121.5081 |
| 122.6226 |
| 123.4589 |
| 125.3352 |
| 126.5595 |
| 126.0131 |
| 126.4950 |
| 121.0346 |
| 121.3069 |
| 124.4310 |
| 122.8003 |
| 121.3472 |
| 118.1108 |
| 116.1650 |
| 115.0831 |
| 118.8181 |
| 118.7041 |
| 119.3477 |
| 117.2192 |
| 118.9471 |
| 121.6773 |
| 122.0762 |
| 121.3413 |
| 120.4664 |
| 120.6231 |
| 117.6650 |
| 122.8346 |
| 124.8173 |
| 125.8816 |
| 126.6341 |
| 127.5190 |
| 132.4322 |
| 127.5559 |
| 128.0176 |
| 126.7456 |
| 127.3732 |
| 126.7053 |
| 126.6299 |
| 129.4179 |
| 129.3392 |
| 130.3540 |
| 129.4104 |
| 129.1364 |
| 129.0274 |
| 129.3852 |
| 126.9333 |
| 128.8699 |
| 129.3668 |
| 130.8207 |
| 131.3646 |
| 132.4892 |
| 130.5635 |
| 131.3353 |
| 133.0188 |
| 134.2616 |
| 136.6633 |
| 136.7739 |
| 134.3604 |
| 134.4627 |
| 133.7311 |
| 132.3559 |
| 130.8685 |
| 132.9509 |
| 133.9230 |
| 134.3722 |
| 132.3417 |
| 132.3601 |
| 130.2945 |
| 130.9381 |
| 132.0677 |
| 132.0065 |
| 132.3484 |
| 133.3750 |
| 134.2037 |
| 135.4708 |
| 138.5705 |
| 138.4666 |
| 139.7848 |
| 137.5214 |
| 137.1459 |
| 138.8337 |
| 140.8851 |
| 139.8619 |
| 139.2242 |
| 137.3487 |
| 133.6213 |
| 131.9906 |
| 131.5716 |
| 129.3266 |
| 128.5464 |
| 126.5796 |
| 128.3998 |
| 125.9788 |
| 129.4540 |
| 130.3498 |
| 129.2788 |
| 127.1746 |
| 124.3681 |
| 122.1709 |
| 122.4567 |
| 117.5494 |
| 114.7245 |
| 114.1060 |
| 114.2409 |
| 111.2501 |
| 109.4845 |
| 107.3937 |
| 108.5602 |
| 109.1015 |
| 110.8186 |
| 109.4761 |
| 107.6551 |
| 106.1132 |
| 105.6800 |
| 105.8048 |
| 106.6654 |
| 106.6612 |
| 106.3679 |
| 106.1920 |
| 106.4844 |
| 104.2026 |
| 104.8973 |
| 105.3431 |
| 105.8274 |
| 105.8308 |
| 106.2816 |
| 108.4311 |
| 108.1093 |
| 109.6076 |
| 109.3353 |
| 107.6191 |
| 107.9761 |
| 106.3914 |
| 106.6185 |
| 106.5942 |
| 106.3445 |
| 104.3852 |
| 105.0464 |
| 104.4531 |
| 103.2389 |
| 102.4185 |
| 103.1735 |
| 103.8665 |
| 105.1327 |
| 104.1799 |
| 104.2914 |
| 103.4702 |
| 103.5607 |
| 103.9604 |
| 102.5291 |
| 100.6654 |
| 99.7536 |
| 98.2771 |
| 98.0927 |
| 98.3902 |
| 97.1466 |
| 96.2106 |
| 97.2011 |
| 97.0963 |
| 98.9894 |
| 99.1184 |
| 99.2584 |
| 98.8318 |
| 98.7405 |
| 99.0799 |
| 99.7478 |
| 99.5014 |
| 100.6763 |
| 101.8754 |
| 101.1765 |
| 100.6562 |
| 100.3561 |
| 102.2894 |
| 102.5500 |
| 101.1120 |
| 100.8564 |
| 101.1447 |
| 102.6414 |
| 99.8626 |
| 99.6422 |
| 98.7313 |
| 99.2265 |
| 97.6461 |
| 97.4743 |
| 97.7625 |
| 98.3550 |
| 99.0857 |
| 98.9424 |
| 100.0746 |
| 101.6224 |
| 102.2911 |
| 102.2794 |
| 102.3213 |
| 103.1995 |
| 103.1618 |
| 103.2028 |
| 101.7489 |
| 101.6442 |
| 99.3522 |
| 102.6548 |
| 102.7369 |
| 98.7329 |
| 101.1187 |
| 103.9118 |
| 102.9665 |
| 103.2456 |
| 102.0489 |
| 101.1816 |
| 102.7160 |
| 100.9218 |
| 100.4416 |
| 103.7911 |
| 103.1115 |
| 103.0377 |
| 103.0662 |
| 104.0207 |
| 102.3246 |
| 101.1062 |
| 102.2936 |
| 102.8366 |
| 106.2548 |
| 105.3732 |
| 103.5255 |
| 104.6115 |
| 103.3889 |
| 102.8190 |
| 103.8305 |
| 102.6849 |
| 102.8794 |
| 102.0900 |
| 101.4363 |
| 100.6771 |
| 101.6165 |
| 103.8456 |
| 103.5087 |
| 101.3902 |
| 98.6332 |
| 100.3344 |
| 99.4863 |
| 99.3606 |
| 100.9771 |
| 100.5179 |
| 99.1737 |
| 101.9802 |
| 102.2416 |
| 103.9662 |
| 103.8875 |
| 104.3777 |
| 104.5503 |
| 103.9101 |
| 102.4805 |
| 100.9302 |
| 98.1874 |
| 96.5265 |
| 96.8441 |
| 95.7765 |
| 95.3893 |
| 96.6002 |
| 99.0573 |
| 98.5260 |
| 98.1723 |
| 98.4363 |
| 95.3441 |
| 95.2905 |
| 93.0304 |
| 93.4427 |
| 93.5382 |
| 93.1879 |
| 94.3821 |
| 96.0882 |
| 94.6100 |
| 97.6930 |
| 99.7888 |
| 100.8036 |
| 102.0213 |
| 102.6104 |
| 102.2618 |
| 102.5919 |
| 103.4073 |
| 105.0615 |
| 104.8839 |
| 105.0397 |
| 105.8417 |
| 106.6093 |
| 107.8420 |
| 109.4526 |
| 110.9920 |
| 111.1052 |
| 111.4856 |
| 113.4608 |
| 113.9116 |
| 113.9988 |
| 116.0929 |
| 117.6700 |
| 118.9455 |
| 118.5692 |
| 117.7346 |
| 118.0237 |
| 118.4619 |
| 119.0066 |
| 117.7899 |
| 117.3156 |
| 117.1203 |
| 119.1726 |
| 119.4047 |
| 121.6731 |
| 120.8863 |
| 121.0949 |
| 119.9251 |
| 118.6103 |
| 117.6432 |
| 119.4340 |
| 119.0092 |
| 119.6569 |
| 120.1782 |
| 119.7633 |
| 120.9005 |
| 121.3597 |
| 117.4077 |
| 117.0315 |
| 121.5106 |
| 119.9896 |
| 117.4228 |
| 118.2516 |
| 117.5846 |
| 118.7427 |
| 116.3560 |
| 125.0813 |
| 126.9316 |
| 127.2785 |
| 131.7182 |
| 130.0464 |
| 127.1134 |
| 127.2483 |
| 127.1562 |
| 127.7721 |
| 128.5087 |
| 126.2721 |
| 124.3304 |
| 122.6536 |
| 125.0193 |
| 126.0886 |
| 131.0755 |
| 131.5783 |
| 127.6665 |
| 126.2017 |
| 130.8886 |
| 134.7820 |
| 126.5654 |
| 118.0463 |
| 117.2653 |
| 114.3943 |
| 109.9253 |
| 111.1998 |
| 109.3948 |
| 114.6239 |
| 114.5803 |
| 112.2524 |
| 110.5160 |
| 112.3102 |
| 113.4407 |
| 113.2379 |
| 114.9725 |
| 118.6329 |
| 120.2578 |
| 121.8961 |
| 122.0209 |
| 120.9533 |
| 121.6698 |
| 120.4899 |
| 120.9081 |
| 122.8195 |
| 121.3195 |
| 123.3869 |
| 120.6600 |
| 120.2762 |
| 119.4525 |
| 120.9382 |
| 122.3854 |
| 121.7947 |
| 120.9550 |
| 124.5735 |
| 124.2022 |
| 124.6941 |
| 120.7530 |
| 116.2387 |
| 113.5404 |
| 115.0882 |
| 113.0527 |
| 114.6373 |
| 116.0401 |
| 116.5572 |
| 117.5879 |
| 116.5236 |
| 115.1770 |
| 113.7130 |
| 112.9370 |
| 114.4915 |
| 114.9373 |
| 116.8119 |
| 114.6851 |
| 111.8769 |
| 111.1336 |
| 109.8306 |
| 108.4546 |
| 107.9736 |
| 107.1582 |
| 108.3850 |
| 107.8872 |
| 109.2180 |
| 108.9381 |
| 107.3400 |
| 107.4515 |
| 106.4157 |
| 106.6864 |
| 107.6610 |
| 105.7361 |
| 105.0515 |
| 104.6065 |
| 103.1743 |
| 103.0796 |
| 102.0665 |
| 100.5305 |
| 101.6240 |
| 99.3841 |
| 98.8561 |
| 98.8369 |
| 99.7913 |
| 101.2293 |
| 103.8933 |
| 103.3855 |
| 103.2271 |
| 101.8562 |
| 102.0347 |
| 101.5947 |
| 102.6757 |
| 101.3282 |
| 101.5654 |
| 100.1525 |
| 99.7394 |
| 98.1254 |
| 98.2863 |
| 98.8293 |
| 98.6600 |
| 98.7095 |
| 98.5352 |
| 99.6564 |
| 100.1190 |
| 99.6774 |
| 100.7534 |
| 102.2282 |
| 100.6335 |
| 98.3667 |
| 97.9067 |
| 97.2120 |
| 96.9958 |
| 96.4109 |
| 96.2047 |
| 97.5354 |
| 98.1288 |
| 98.8913 |
| 97.1056 |
| 97.1164 |
| 97.8430 |
| 97.6880 |
| 98.1145 |
| 96.9204 |
| 97.7332 |
| 97.3008 |
| 97.1935 |
| 97.4827 |
| 96.5248 |
| 98.1933 |
| 99.0891 |
| 98.7849 |
| 99.4561 |
| 100.5439 |
| 98.5628 |
| 100.4056 |
| 97.9687 |
| 92.9860 |
| 92.7396 |
| 91.7734 |
| 92.2410 |
| 90.9127 |
| 91.6552 |
| 91.1742 |
| 93.1293 |
| 92.5929 |
| 92.4312 |
| 91.8169 |
| 92.4186 |
| 92.1781 |
| 92.3742 |
| 94.9728 |
| 97.2732 |
| 95.8980 |
| 95.6759 |
| 97.3905 |
| 98.1941 |
| 99.2081 |
| 97.5740 |
| 98.4681 |
| 99.5047 |
| 98.6550 |
| 97.9444 |
| 99.7008 |
| 101.6550 |
| 100.8313 |
| 101.9358 |
| 102.0933 |
| 102.8802 |
| 103.2204 |
| 103.1919 |
| 103.9905 |
| 107.9249 |
| 109.8004 |
| 102.5173 |
| 102.4151 |
| 101.2964 |
| 100.0964 |
| 99.1302 |
| 99.0355 |
| 98.5251 |
| 98.3290 |
| 98.5477 |
| 98.1371 |
| 97.3787 |
| 98.7120 |
| 98.3064 |
| 98.7640 |
| 99.2357 |
| 100.9344 |
| 101.5319 |
| 106.7828 |
| 105.6422 |
| 102.0950 |
| 102.2861 |
| 101.8235 |
| 103.9378 |
| 104.1975 |
| 102.5567 |
| 102.3715 |
| 101.0039 |
| 100.0570 |
| 98.3785 |
| 99.9849 |
| 99.8165 |
| 100.0411 |
| 101.3374 |
| 104.8084 |
| 105.3406 |
| 103.8514 |
| 102.9925 |
| 101.9777 |
| 100.4777 |
| 98.6156 |
| 97.7860 |
| 97.2815 |
| 97.0570 |
| 97.3016 |
| 95.4094 |
| 94.2631 |
| 93.5675 |
| 94.4223 |
| 92.2569 |
| 94.5714 |
| 93.3530 |
| 93.6647 |
| 94.2270 |
| 95.5946 |
| 94.1684 |
| 92.0449 |
| 92.8577 |
| 93.6740 |
| 93.5206 |
| 94.0712 |
| 95.3826 |
| 94.5689 |
| 94.0837 |
| 95.2318 |
| 94.2798 |
| 91.6150 |
| 90.9102 |
| 89.3909 |
| 86.1714 |
| 85.2697 |
| 86.2392 |
| 85.8621 |
| 86.0993 |
| 86.9825 |