Ιστορία των ημερήσιων τιμών XPF /GBP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.008181 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 φράγκο CFP = 0.005492 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / XPF
Date | XPF/GBP |
| 0.007149 |
| 0.007230 |
| 0.007154 |
| 0.007191 |
| 0.007171 |
| 0.007187 |
| 0.007160 |
| 0.007146 |
| 0.007168 |
| 0.007168 |
| 0.007174 |
| 0.007149 |
| 0.007182 |
| 0.007141 |
| 0.007175 |
| 0.007213 |
| 0.007201 |
| 0.007267 |
| 0.007268 |
| 0.007234 |
| 0.007186 |
| 0.007189 |
| 0.007269 |
| 0.007333 |
| 0.007303 |
| 0.007277 |
| 0.007312 |
| 0.007300 |
| 0.007242 |
| 0.007237 |
| 0.007264 |
| 0.007267 |
| 0.007236 |
| 0.007201 |
| 0.007164 |
| 0.007194 |
| 0.007157 |
| 0.007206 |
| 0.007213 |
| 0.007182 |
| 0.007236 |
| 0.007205 |
| 0.007169 |
| 0.007205 |
| 0.007192 |
| 0.007155 |
| 0.007207 |
| 0.007220 |
| 0.007266 |
| 0.007286 |
| 0.007275 |
| 0.007306 |
| 0.007364 |
| 0.007413 |
| 0.007399 |
| 0.007385 |
| 0.007447 |
| 0.007371 |
| 0.007436 |
| 0.007401 |
| 0.007476 |
| 0.007362 |
| 0.007360 |
| 0.007434 |
| 0.007382 |
| 0.007417 |
| 0.007379 |
| 0.007316 |
| 0.007200 |
| 0.007214 |
| 0.007248 |
| 0.007260 |
| 0.007359 |
| 0.007292 |
| 0.007224 |
| 0.007326 |
| 0.007267 |
| 0.007346 |
| 0.007268 |
| 0.007488 |
| 0.007344 |
| 0.007262 |
| 0.007210 |
| 0.007157 |
| 0.007078 |
| 0.007064 |
| 0.007072 |
| 0.007016 |
| 0.007107 |
| 0.007116 |
| 0.007075 |
| 0.007217 |
| 0.007228 |
| 0.007197 |
| 0.007188 |
| 0.007153 |
| 0.007139 |
| 0.007124 |
| 0.007097 |
| 0.007176 |
| 0.007046 |
| 0.007048 |
| 0.007010 |
| 0.007048 |
| 0.006944 |
| 0.007002 |
| 0.006971 |
| 0.007002 |
| 0.007083 |
| 0.006999 |
| 0.007035 |
| 0.007006 |
| 0.006992 |
| 0.007025 |
| 0.007063 |
| 0.007155 |
| 0.007158 |
| 0.007129 |
| 0.007108 |
| 0.007032 |
| 0.007103 |
| 0.007159 |
| 0.007119 |
| 0.007068 |
| 0.007085 |
| 0.007124 |
| 0.007156 |
| 0.007154 |
| 0.007193 |
| 0.007153 |
| 0.007190 |
| 0.007185 |
| 0.007172 |
| 0.007131 |
| 0.007104 |
| 0.007163 |
| 0.007155 |
| 0.007230 |
| 0.007160 |
| 0.007177 |
| 0.007203 |
| 0.007169 |
| 0.007199 |
| 0.007207 |
| 0.007206 |
| 0.007231 |
| 0.007202 |
| 0.007200 |
| 0.007268 |
| 0.007285 |
| 0.007213 |
| 0.007257 |
| 0.007118 |
| 0.007160 |
| 0.007215 |
| 0.007191 |
| 0.007185 |
| 0.007249 |
| 0.007246 |
| 0.007306 |
| 0.007347 |
| 0.007394 |
| 0.007440 |
| 0.007451 |
| 0.007535 |
| 0.007566 |
| 0.007606 |
| 0.007626 |
| 0.007640 |
| 0.007598 |
| 0.007502 |
| 0.007447 |
| 0.007518 |
| 0.007525 |
| 0.007550 |
| 0.007604 |
| 0.007617 |
| 0.007577 |
| 0.007604 |
| 0.007602 |
| 0.007690 |
| 0.007741 |
| 0.007526 |
| 0.007485 |
| 0.007561 |
| 0.007592 |
| 0.007521 |
| 0.007536 |
| 0.007653 |
| 0.007583 |
| 0.007574 |
| 0.007587 |
| 0.007656 |
| 0.007560 |
| 0.007519 |
| 0.007439 |
| 0.007467 |
| 0.007488 |
| 0.007497 |
| 0.007346 |
| 0.007342 |
| 0.007303 |
| 0.007318 |
| 0.007309 |
| 0.007399 |
| 0.007472 |
| 0.007779 |
| 0.007626 |
| 0.007307 |
| 0.007315 |
| 0.007034 |
| 0.006983 |
| 0.007079 |
| 0.007133 |
| 0.007071 |
| 0.007151 |
| 0.007185 |
| 0.007122 |
| 0.007159 |
| 0.007181 |
| 0.007034 |
| 0.007052 |
| 0.007173 |
| 0.007154 |
| 0.007167 |
| 0.007194 |
| 0.007235 |
| 0.007234 |
| 0.007204 |
| 0.007328 |
| 0.007483 |
| 0.007432 |
| 0.007410 |
| 0.007421 |
| 0.007498 |
| 0.007615 |
| 0.007612 |
| 0.007657 |
| 0.007782 |
| 0.007749 |
| 0.007643 |
| 0.007528 |
| 0.007539 |
| 0.007510 |
| 0.007481 |
| 0.007499 |
| 0.007500 |
| 0.007474 |
| 0.007442 |
| 0.007398 |
| 0.007353 |
| 0.007261 |
| 0.007167 |
| 0.007248 |
| 0.007268 |
| 0.007232 |
| 0.007222 |
| 0.007185 |
| 0.007177 |
| 0.007162 |
| 0.007123 |
| 0.007210 |
| 0.007255 |
| 0.007335 |
| 0.007347 |
| 0.007356 |
| 0.007278 |
| 0.007390 |
| 0.007468 |
| 0.007524 |
| 0.007558 |
| 0.007513 |
| 0.007540 |
| 0.007577 |
| 0.007477 |
| 0.007412 |
| 0.007467 |
| 0.007318 |
| 0.007321 |
| 0.007448 |
| 0.007410 |
| 0.007379 |
| 0.007357 |
| 0.007438 |
| 0.007509 |
| 0.007439 |
| 0.007458 |
| 0.007564 |
| 0.007592 |
| 0.007521 |
| 0.007486 |
| 0.007483 |
| 0.007469 |
| 0.007479 |
| 0.007413 |
| 0.007434 |
| 0.007422 |
| 0.007385 |
| 0.007351 |
| 0.007378 |
| 0.007363 |
| 0.007318 |
| 0.007356 |
| 0.007373 |
| 0.007369 |
| 0.007352 |
| 0.007341 |
| 0.007237 |
| 0.007306 |
| 0.007334 |
| 0.007332 |
| 0.007371 |
| 0.007436 |
| 0.007465 |
| 0.007391 |
| 0.007426 |
| 0.007443 |
| 0.007432 |
| 0.007373 |
| 0.007345 |
| 0.007452 |
| 0.007392 |
| 0.007450 |
| 0.007438 |
| 0.007381 |
| 0.007393 |
| 0.007381 |
| 0.007489 |
| 0.007427 |
| 0.007451 |
| 0.007386 |
| 0.007389 |
| 0.007461 |
| 0.007459 |
| 0.007487 |
| 0.007407 |
| 0.007372 |
| 0.007416 |
| 0.007609 |
| 0.007712 |
| 0.007756 |
| 0.007674 |
| 0.007611 |
| 0.007584 |
| 0.007505 |
| 0.007487 |
| 0.007367 |
| 0.007401 |
| 0.007344 |
| 0.007348 |
| 0.007316 |
| 0.007379 |
| 0.007283 |
| 0.007276 |
| 0.007220 |
| 0.007133 |
| 0.007074 |
| 0.007089 |
| 0.007121 |
| 0.007100 |
| 0.007147 |
| 0.007159 |
| 0.007249 |
| 0.007277 |
| 0.007310 |
| 0.007243 |
| 0.007131 |
| 0.007132 |
| 0.007087 |
| 0.007223 |
| 0.007178 |
| 0.007200 |
| 0.007387 |
| 0.007289 |
| 0.007137 |
| 0.007136 |
| 0.007036 |
| 0.007030 |
| 0.007084 |
| 0.007164 |
| 0.007133 |
| 0.007198 |
| 0.007468 |
| 0.007513 |
| 0.007455 |
| 0.007564 |
| 0.007552 |
| 0.007311 |
| 0.007270 |
| 0.007185 |
| 0.007063 |
| 0.007026 |
| 0.007152 |
| 0.007223 |
| 0.007271 |
| 0.007123 |
| 0.007094 |
| 0.007032 |
| 0.006995 |
| 0.007135 |
| 0.007028 |
| 0.006976 |
| 0.006492 |
| 0.006581 |
| 0.006515 |
| 0.006385 |
| 0.006459 |
| 0.006601 |
| 0.006606 |
| 0.006541 |
| 0.006564 |
| 0.006669 |
| 0.006766 |
| 0.006691 |
| 0.006622 |
| 0.006533 |
| 0.006513 |
| 0.006488 |
| 0.006607 |
| 0.006512 |
| 0.006513 |
| 0.006449 |
| 0.006391 |
| 0.006343 |
| 0.006375 |
| 0.006261 |
| 0.006164 |
| 0.006156 |
| 0.006094 |
| 0.006053 |
| 0.006038 |
| 0.005894 |
| 0.005872 |
| 0.005924 |
| 0.005961 |
| 0.005986 |
| 0.006037 |
| 0.006138 |
| 0.006202 |
| 0.006191 |
| 0.006209 |
| 0.006043 |
| 0.006147 |
| 0.006128 |
| 0.006124 |
| 0.006169 |
| 0.005957 |
| 0.005923 |
| 0.005889 |
| 0.005972 |
| 0.005830 |
| 0.005955 |
| 0.005937 |
| 0.005978 |
| 0.006006 |
| 0.006058 |
| 0.006164 |
| 0.006024 |
| 0.005946 |
| 0.006056 |
| 0.005998 |
| 0.006179 |
| 0.005986 |
| 0.006039 |
| 0.006038 |
| 0.006153 |
| 0.006128 |
| 0.006135 |
| 0.005974 |
| 0.006011 |
| 0.006099 |
| 0.006146 |
| 0.006192 |
| 0.006238 |
| 0.006319 |
| 0.006245 |
| 0.006438 |
| 0.006536 |
| 0.006557 |
| 0.006565 |
| 0.006575 |
| 0.006665 |
| 0.006593 |
| 0.006643 |
| 0.006638 |
| 0.006671 |
| 0.006571 |
| 0.006551 |
| 0.006603 |
| 0.006635 |
| 0.006641 |
| 0.006594 |
| 0.006547 |
| 0.006580 |
| 0.006680 |
| 0.006714 |
| 0.006624 |
| 0.006670 |
| 0.006694 |
| 0.006682 |
| 0.006670 |
| 0.006631 |
| 0.006637 |
| 0.006680 |
| 0.006655 |
| 0.006708 |
| 0.006694 |
| 0.006699 |
| 0.006779 |
| 0.006805 |
| 0.006790 |
| 0.006832 |
| 0.006835 |
| 0.006893 |
| 0.006905 |
| 0.006883 |
| 0.006923 |
| 0.006934 |
| 0.006926 |
| 0.007029 |
| 0.007014 |
| 0.006986 |
| 0.006907 |
| 0.006910 |
| 0.006872 |
| 0.006971 |
| 0.006951 |
| 0.006911 |
| 0.006915 |
| 0.006990 |
| 0.006961 |
| 0.007011 |
| 0.007020 |
| 0.007076 |
| 0.007009 |
| 0.006937 |
| 0.007010 |
| 0.007025 |
| 0.007029 |
| 0.007094 |
| 0.007157 |
| 0.007097 |
| 0.007111 |
| 0.007074 |
| 0.007011 |
| 0.007052 |
| 0.007027 |
| 0.007073 |
| 0.007111 |
| 0.007193 |
| 0.007141 |
| 0.007207 |
| 0.007246 |
| 0.007238 |
| 0.007200 |
| 0.007251 |
| 0.007217 |
| 0.007190 |
| 0.007130 |
| 0.007122 |
| 0.007135 |
| 0.007151 |
| 0.007173 |
| 0.007081 |
| 0.007100 |
| 0.007052 |
| 0.007082 |
| 0.007160 |
| 0.007149 |
| 0.007148 |
| 0.007066 |
| 0.007100 |
| 0.007182 |
| 0.007325 |
| 0.007221 |
| 0.007223 |
| 0.007231 |
| 0.007170 |
| 0.007187 |
| 0.007177 |
| 0.007048 |
| 0.006968 |
| 0.006816 |
| 0.006815 |
| 0.006846 |
| 0.006808 |
| 0.006744 |
| 0.006801 |
| 0.006788 |
| 0.006744 |
| 0.006707 |
| 0.006710 |
| 0.006744 |
| 0.006830 |
| 0.006754 |
| 0.006780 |
| 0.006695 |
| 0.006680 |
| 0.006766 |
| 0.006694 |
| 0.006641 |
| 0.006632 |
| 0.006587 |
| 0.006587 |
| 0.006663 |
| 0.006542 |
| 0.006547 |
| 0.006588 |
| 0.006648 |
| 0.006727 |
| 0.006727 |
| 0.006733 |
| 0.006753 |
| 0.006801 |
| 0.006700 |
| 0.006780 |
| 0.006687 |
| 0.006760 |
| 0.006828 |
| 0.006839 |
| 0.006917 |
| 0.006909 |
| 0.006980 |
| 0.007014 |
| 0.006976 |
| 0.007047 |
| 0.006988 |
| 0.007076 |
| 0.007002 |
| 0.007012 |
| 0.006957 |
| 0.007008 |
| 0.007011 |
| 0.006931 |
| 0.006918 |
| 0.006992 |
| 0.006997 |
| 0.007026 |
| 0.007087 |
| 0.007187 |
| 0.007188 |
| 0.007228 |
| 0.007177 |
| 0.007186 |
| 0.007247 |
| 0.007303 |
| 0.007315 |
| 0.007294 |
| 0.007175 |
| 0.007283 |
| 0.007293 |
| 0.007211 |
| 0.007336 |
| 0.007416 |
| 0.007314 |
| 0.007389 |
| 0.007284 |
| 0.007322 |
| 0.007392 |
| 0.007346 |
| 0.007382 |
| 0.007566 |
| 0.007486 |
| 0.007397 |
| 0.007383 |
| 0.007470 |
| 0.007269 |
| 0.007298 |
| 0.007331 |
| 0.007341 |
| 0.007459 |
| 0.007402 |
| 0.007337 |
| 0.007400 |
| 0.007384 |
| 0.007378 |
| 0.007307 |
| 0.007253 |
| 0.007217 |
| 0.007122 |
| 0.007064 |
| 0.007049 |
| 0.007055 |
| 0.007185 |
| 0.007153 |
| 0.007020 |
| 0.006972 |
| 0.007227 |
| 0.007153 |
| 0.007086 |
| 0.007084 |
| 0.007101 |
| 0.007060 |
| 0.007156 |
| 0.007094 |
| 0.007229 |
| 0.007253 |
| 0.007449 |
| 0.007356 |
| 0.007319 |
| 0.007243 |
| 0.007123 |
| 0.007034 |
| 0.006991 |
| 0.007013 |
| 0.006854 |
| 0.006835 |
| 0.006870 |
| 0.006960 |
| 0.006948 |
| 0.007021 |
| 0.007121 |
| 0.007016 |
| 0.006936 |
| 0.006835 |
| 0.006989 |
| 0.006957 |
| 0.006906 |
| 0.007105 |
| 0.007204 |
| 0.007169 |
| 0.007199 |
| 0.007254 |
| 0.007240 |
| 0.007383 |
| 0.007404 |
| 0.007397 |
| 0.007538 |
| 0.007536 |
| 0.007613 |
| 0.007570 |
| 0.007586 |
| 0.007361 |
| 0.007273 |
| 0.007338 |
| 0.007322 |
| 0.007321 |
| 0.007384 |
| 0.007544 |
| 0.007493 |
| 0.007538 |
| 0.007456 |
| 0.007538 |
| 0.007570 |
| 0.007646 |
| 0.007550 |
| 0.007477 |
| 0.007501 |
| 0.007572 |
| 0.007672 |
| 0.007654 |
| 0.007834 |
| 0.007701 |
| 0.007715 |
| 0.007594 |
| 0.007384 |
| 0.007329 |
| 0.007387 |
| 0.007292 |
| 0.007230 |
| 0.007170 |
| 0.007136 |
| 0.007234 |
| 0.007211 |
| 0.007247 |
| 0.007211 |
| 0.007121 |
| 0.007089 |
| 0.007090 |
| 0.007280 |
| 0.007238 |
| 0.007374 |
| 0.007401 |
| 0.007535 |
| 0.007490 |
| 0.007492 |
| 0.007443 |
| 0.007552 |
| 0.007594 |
| 0.007775 |
| 0.007830 |
| 0.007715 |
| 0.007672 |
| 0.007502 |
| 0.007341 |
| 0.007506 |
| 0.007317 |
| 0.007558 |
| 0.007905 |
| 0.007584 |
| 0.007531 |
| 0.007793 |
| 0.008119 |
| 0.007890 |
| 0.007533 |
| 0.007281 |
| 0.007104 |
| 0.007147 |
| 0.007096 |
| 0.006825 |
| 0.006676 |
| 0.006741 |
| 0.006488 |
| 0.006553 |
| 0.006474 |
| 0.006685 |
| 0.006675 |
| 0.006649 |
| 0.006740 |
| 0.006789 |
| 0.006676 |
| 0.006607 |
| 0.006540 |
| 0.006647 |
| 0.006626 |
| 0.006665 |
| 0.006692 |
| 0.006670 |
| 0.006630 |
| 0.006623 |
| 0.006605 |
| 0.006654 |
| 0.006631 |
| 0.006667 |
| 0.006673 |
| 0.006644 |
| 0.006589 |
| 0.006585 |
| 0.006722 |
| 0.006692 |
| 0.006624 |
| 0.006668 |
| 0.006509 |
| 0.006586 |
| 0.006388 |
| 0.006417 |
| 0.006316 |
| 0.006281 |
| 0.006242 |
| 0.006289 |
| 0.006238 |
| 0.006236 |
| 0.006367 |
| 0.006247 |
| 0.006147 |
| 0.006102 |
| 0.005973 |
| 0.006027 |
| 0.005952 |
| 0.006021 |
| 0.005995 |
| 0.005905 |
| 0.005829 |
| 0.005861 |
| 0.005844 |
| 0.005832 |
| 0.005793 |
| 0.005839 |
| 0.005837 |
| 0.005824 |
| 0.005700 |
| 0.005661 |
| 0.005680 |
| 0.005687 |
| 0.005671 |
| 0.005694 |
| 0.005666 |
| 0.005623 |
| 0.005670 |
| 0.005665 |
| 0.005665 |
| 0.005645 |
| 0.005667 |
| 0.005685 |
| 0.005679 |
| 0.005684 |
| 0.005726 |
| 0.005734 |
| 0.005718 |
| 0.005726 |
| 0.005685 |
| 0.005704 |
| 0.005707 |
| 0.005664 |
| 0.005677 |
| 0.005728 |
| 0.005724 |
| 0.005712 |
| 0.005622 |
| 0.005654 |
| 0.005579 |
| 0.005534 |
| 0.005537 |
| 0.005492 |
| 0.005518 |
| 0.005635 |
| 0.005618 |
| 0.005625 |
| 0.005629 |
| 0.005673 |
| 0.005644 |
| 0.005680 |
| 0.005662 |
| 0.005643 |
| 0.005618 |
| 0.005603 |
| 0.005616 |
| 0.005640 |
| 0.005658 |
| 0.005673 |
| 0.005622 |
| 0.005659 |
| 0.005709 |
| 0.005654 |
| 0.005654 |
| 0.005704 |
| 0.005648 |
| 0.005646 |
| 0.005730 |
| 0.005718 |
| 0.005767 |
| 0.005798 |
| 0.005820 |
| 0.005783 |
| 0.005721 |
| 0.005724 |
| 0.005770 |
| 0.005744 |
| 0.005718 |
| 0.005708 |
| 0.005730 |
| 0.005788 |
| 0.005809 |
| 0.005801 |
| 0.005816 |
| 0.005855 |
| 0.005763 |
| 0.005807 |
| 0.005786 |
| 0.005750 |
| 0.005709 |
| 0.005740 |
| 0.005728 |
| 0.005734 |
| 0.005730 |
| 0.005768 |
| 0.005743 |
| 0.005732 |
| 0.005762 |
| 0.005730 |
| 0.005704 |
| 0.005651 |
| 0.005676 |
| 0.005756 |
| 0.005727 |
| 0.005634 |
| 0.005667 |
| 0.005673 |
| 0.005677 |
| 0.005746 |
| 0.005760 |
| 0.005689 |
| 0.005689 |
| 0.005643 |
| 0.005648 |
| 0.005690 |
| 0.005701 |
| 0.005688 |
| 0.005724 |
| 0.005796 |
| 0.005781 |
| 0.005797 |
| 0.005775 |
| 0.005766 |
| 0.005671 |
| 0.005574 |
| 0.005583 |
| 0.005607 |
| 0.005647 |
| 0.005747 |
| 0.005761 |
| 0.005762 |
| 0.005713 |
| 0.005678 |
| 0.005695 |
| 0.005735 |
| 0.005752 |
| 0.005745 |
| 0.005791 |
| 0.005813 |
| 0.005847 |
| 0.005779 |
| 0.005777 |
| 0.005777 |
| 0.005754 |
| 0.005750 |
| 0.005798 |
| 0.005821 |
| 0.005887 |
| 0.005850 |
| 0.005925 |
| 0.005906 |
| 0.005765 |
| 0.005802 |
| 0.005793 |
| 0.005877 |
| 0.005884 |
| 0.005866 |
| 0.005839 |
| 0.005828 |
| 0.005822 |
| 0.005818 |
| 0.005777 |
| 0.005768 |
| 0.005699 |
| 0.005710 |
| 0.005713 |
| 0.005684 |
| 0.005634 |
| 0.005630 |
| 0.005620 |
| 0.005587 |
| 0.005521 |
| 0.005530 |
| 0.005569 |
| 0.005582 |
| 0.005623 |
| 0.005581 |
| 0.005542 |
| 0.005576 |
| 0.005613 |
| 0.005574 |
| 0.005612 |
| 0.005691 |
| 0.005597 |
| 0.005649 |
| 0.005565 |
| 0.005575 |
| 0.005509 |
| 0.005545 |
| 0.005600 |
| 0.005604 |