Ιστορία των ημερήσιων τιμών XPF /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 1.1158 αφγάνι Αφγανιστάν
το ελάχιστο για
1 φράγκο CFP = 0.4554 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / XPF
Date | XPF/AFN |
| 0.6517 |
| 0.6469 |
| 0.6473 |
| 0.6433 |
| 0.6416 |
| 0.6496 |
| 0.6501 |
| 0.6562 |
| 0.6522 |
| 0.6641 |
| 0.6594 |
| 0.6613 |
| 0.6661 |
| 0.6585 |
| 0.6734 |
| 0.6598 |
| 0.6584 |
| 0.6512 |
| 0.6448 |
| 0.6551 |
| 0.6472 |
| 0.6368 |
| 0.6251 |
| 0.6391 |
| 0.6440 |
| 0.6387 |
| 0.6521 |
| 0.6674 |
| 0.6521 |
| 0.6749 |
| 0.6611 |
| 0.6716 |
| 0.6885 |
| 0.7009 |
| 0.7078 |
| 0.6998 |
| 0.6642 |
| 0.7537 |
| 0.7785 |
| 0.7755 |
| 0.7851 |
| 0.8027 |
| 0.8077 |
| 0.8105 |
| 0.8009 |
| 0.7827 |
| 0.7786 |
| 0.7980 |
| 0.7859 |
| 0.7844 |
| 0.7857 |
| 0.7947 |
| 0.8018 |
| 0.8095 |
| 0.7920 |
| 0.7975 |
| 0.7971 |
| 0.7948 |
| 0.7934 |
| 0.7804 |
| 0.7992 |
| 0.8088 |
| 0.8137 |
| 0.8112 |
| 0.8108 |
| 0.8171 |
| 0.7935 |
| 0.7983 |
| 0.7837 |
| 0.7780 |
| 0.7686 |
| 0.7744 |
| 0.7577 |
| 0.7535 |
| 0.7619 |
| 0.7375 |
| 0.7194 |
| 0.7082 |
| 0.7160 |
| 0.7076 |
| 0.7293 |
| 0.7067 |
| 0.7468 |
| 0.7541 |
| 0.7408 |
| 0.7408 |
| 0.7366 |
| 0.7664 |
| 0.7756 |
| 0.7736 |
| 0.7706 |
| 0.7482 |
| 0.7421 |
| 0.7669 |
| 0.7931 |
| 0.7872 |
| 0.7764 |
| 0.7972 |
| 0.8031 |
| 0.8109 |
| 0.7626 |
| 0.7652 |
| 0.7574 |
| 0.7774 |
| 0.8147 |
| 0.7948 |
| 0.8125 |
| 0.8623 |
| 0.8705 |
| 0.8756 |
| 0.9113 |
| 0.9622 |
| 0.9970 |
| 1.0022 |
| 1.0008 |
| 0.9826 |
| 0.9864 |
| 0.9734 |
| 0.9828 |
| 0.9113 |
| 0.9105 |
| 0.8864 |
| 0.8711 |
| 0.8850 |
| 0.8836 |
| 0.8785 |
| 0.8725 |
| 0.8783 |
| 0.8698 |
| 0.8636 |
| 0.8406 |
| 0.8487 |
| 0.8645 |
| 0.8515 |
| 0.8478 |
| 0.7979 |
| 0.7847 |
| 0.7957 |
| 0.7931 |
| 0.7840 |
| 0.8065 |
| 0.7904 |
| 0.7900 |
| 0.7848 |
| 0.7992 |
| 0.8014 |
| 0.8032 |
| 0.8004 |
| 0.7886 |
| 0.7864 |
| 0.7850 |
| 0.7859 |
| 0.7826 |
| 0.7746 |
| 0.7745 |
| 0.7618 |
| 0.7733 |
| 0.7754 |
| 0.7706 |
| 0.7815 |
| 0.7875 |
| 0.7858 |
| 0.7796 |
| 0.7807 |
| 0.7856 |
| 0.7921 |
| 0.7861 |
| 0.7947 |
| 0.7912 |
| 0.7912 |
| 0.7839 |
| 0.7802 |
| 0.7708 |
| 0.7642 |
| 0.7653 |
| 0.7629 |
| 0.7501 |
| 0.7610 |
| 0.7579 |
| 0.7601 |
| 0.7595 |
| 0.7545 |
| 0.7567 |
| 0.7638 |
| 0.7607 |
| 0.7697 |
| 0.7625 |
| 0.7681 |
| 0.7558 |
| 0.7571 |
| 0.7594 |
| 0.7397 |
| 0.7336 |
| 0.7311 |
| 0.7276 |
| 0.7296 |
| 0.7345 |
| 0.7322 |
| 0.7151 |
| 0.7006 |
| 0.6992 |
| 0.6902 |
| 0.6962 |
| 0.6908 |
| 0.6908 |
| 0.7006 |
| 0.6888 |
| 0.7080 |
| 0.6869 |
| 0.7101 |
| 0.7262 |
| 0.7068 |
| 0.6996 |
| 0.6980 |
| 0.7054 |
| 0.7219 |
| 0.7087 |
| 0.7160 |
| 0.7227 |
| 0.7242 |
| 0.7309 |
| 0.7292 |
| 0.7349 |
| 0.7287 |
| 0.7314 |
| 0.7266 |
| 0.7261 |
| 0.7243 |
| 0.7295 |
| 0.7283 |
| 0.7313 |
| 0.7223 |
| 0.7192 |
| 0.7169 |
| 0.7209 |
| 0.7217 |
| 0.7255 |
| 0.7159 |
| 0.7293 |
| 0.7277 |
| 0.7381 |
| 0.7376 |
| 0.7423 |
| 0.7518 |
| 0.7563 |
| 0.7560 |
| 0.7721 |
| 0.7704 |
| 0.7528 |
| 0.7527 |
| 0.7474 |
| 0.7523 |
| 0.7424 |
| 0.7370 |
| 0.7324 |
| 0.7272 |
| 0.7326 |
| 0.7350 |
| 0.7248 |
| 0.7131 |
| 0.7171 |
| 0.7227 |
| 0.7117 |
| 0.7170 |
| 0.7117 |
| 0.7148 |
| 0.7053 |
| 0.7184 |
| 0.7235 |
| 0.7225 |
| 0.7245 |
| 0.7272 |
| 0.7265 |
| 0.7162 |
| 0.7214 |
| 0.7216 |
| 0.7222 |
| 0.7223 |
| 0.7298 |
| 0.7137 |
| 0.7193 |
| 0.7168 |
| 0.7292 |
| 0.7367 |
| 0.7322 |
| 0.7336 |
| 0.7474 |
| 0.7437 |
| 0.7230 |
| 0.7168 |
| 0.7159 |
| 0.7005 |
| 0.6950 |
| 0.6999 |
| 0.7098 |
| 0.7192 |
| 0.7119 |
| 0.7226 |
| 0.7176 |
| 0.7019 |
| 0.6980 |
| 0.7057 |
| 0.6992 |
| 0.6983 |
| 0.7078 |
| 0.7121 |
| 0.7066 |
| 0.7121 |
| 0.7193 |
| 0.7292 |
| 0.7192 |
| 0.7139 |
| 0.7237 |
| 0.7185 |
| 0.7176 |
| 0.7175 |
| 0.7135 |
| 0.7221 |
| 0.7131 |
| 0.7214 |
| 0.7211 |
| 0.7157 |
| 0.7229 |
| 0.6971 |
| 0.6999 |
| 0.6907 |
| 0.6873 |
| 0.6810 |
| 0.6837 |
| 0.6868 |
| 0.6758 |
| 0.6710 |
| 0.6657 |
| 0.6687 |
| 0.6719 |
| 0.6745 |
| 0.6713 |
| 0.6718 |
| 0.6815 |
| 0.6881 |
| 0.6875 |
| 0.6828 |
| 0.6853 |
| 0.6767 |
| 0.6763 |
| 0.6768 |
| 0.6713 |
| 0.6698 |
| 0.6565 |
| 0.6508 |
| 0.6482 |
| 0.6365 |
| 0.6338 |
| 0.6382 |
| 0.6429 |
| 0.6375 |
| 0.6394 |
| 0.6270 |
| 0.6204 |
| 0.6180 |
| 0.6156 |
| 0.5989 |
| 0.5971 |
| 0.6024 |
| 0.6070 |
| 0.6001 |
| 0.5955 |
| 0.5916 |
| 0.5921 |
| 0.5926 |
| 0.5920 |
| 0.6009 |
| 0.5992 |
| 0.6015 |
| 0.5937 |
| 0.5929 |
| 0.5864 |
| 0.5818 |
| 0.5787 |
| 0.5928 |
| 0.6010 |
| 0.5932 |
| 0.5939 |
| 0.5924 |
| 0.6095 |
| 0.6072 |
| 0.6017 |
| 0.6061 |
| 0.6135 |
| 0.6201 |
| 0.6279 |
| 0.6238 |
| 0.6275 |
| 0.6431 |
| 0.6262 |
| 0.6393 |
| 0.6325 |
| 0.6274 |
| 0.6417 |
| 0.6355 |
| 0.6382 |
| 0.6344 |
| 0.6391 |
| 0.6356 |
| 0.6575 |
| 0.6551 |
| 0.6500 |
| 0.6432 |
| 0.6461 |
| 0.6515 |
| 0.6546 |
| 0.6533 |
| 0.6451 |
| 0.6462 |
| 0.6529 |
| 0.6572 |
| 0.6409 |
| 0.6441 |
| 0.6348 |
| 0.6305 |
| 0.6328 |
| 0.6455 |
| 0.6481 |
| 0.6414 |
| 0.6262 |
| 0.6213 |
| 0.6275 |
| 0.6264 |
| 0.6243 |
| 0.6176 |
| 0.6133 |
| 0.6113 |
| 0.6087 |
| 0.5931 |
| 0.6087 |
| 0.5939 |
| 0.5889 |
| 0.5980 |
| 0.5979 |
| 0.6121 |
| 0.6117 |
| 0.6029 |
| 0.6012 |
| 0.6017 |
| 0.6041 |
| 0.5903 |
| 0.6093 |
| 0.6209 |
| 0.5921 |
| 0.5768 |
| 0.5642 |
| 0.5694 |
| 0.5489 |
| 0.5574 |
| 0.5609 |
| 0.5721 |
| 0.5602 |
| 0.5571 |
| 0.5573 |
| 0.5413 |
| 0.5417 |
| 0.5625 |
| 0.5474 |
| 0.5430 |
| 0.5276 |
| 0.5209 |
| 0.5129 |
| 0.5299 |
| 0.5243 |
| 0.5296 |
| 0.5117 |
| 0.5240 |
| 0.5376 |
| 0.5447 |
| 0.5460 |
| 0.5442 |
| 0.5446 |
| 0.5401 |
| 0.5609 |
| 0.5717 |
| 0.5805 |
| 0.5951 |
| 0.5955 |
| 0.6034 |
| 0.5984 |
| 0.6045 |
| 0.6057 |
| 0.6044 |
| 0.6024 |
| 0.6016 |
| 0.6150 |
| 0.6188 |
| 0.6077 |
| 0.6037 |
| 0.6055 |
| 0.6135 |
| 0.6160 |
| 0.6101 |
| 0.6193 |
| 0.6219 |
| 0.6285 |
| 0.6327 |
| 0.6320 |
| 0.6332 |
| 0.6386 |
| 0.6554 |
| 0.6570 |
| 0.6579 |
| 0.6529 |
| 0.6537 |
| 0.6523 |
| 0.6520 |
| 0.6527 |
| 0.6512 |
| 0.6557 |
| 0.6617 |
| 0.6584 |
| 0.6546 |
| 0.6558 |
| 0.6559 |
| 0.6593 |
| 0.6578 |
| 0.6629 |
| 0.6637 |
| 0.6549 |
| 0.6518 |
| 0.6536 |
| 0.6454 |
| 0.6400 |
| 0.6568 |
| 0.6366 |
| 0.6436 |
| 0.6396 |
| 0.6511 |
| 0.6502 |
| 0.6602 |
| 0.6688 |
| 0.6504 |
| 0.6436 |
| 0.6458 |
| 0.6467 |
| 0.6428 |
| 0.6573 |
| 0.6476 |
| 0.6421 |
| 0.6414 |
| 0.6404 |
| 0.6327 |
| 0.6280 |
| 0.6226 |
| 0.6205 |
| 0.6287 |
| 0.6285 |
| 0.6216 |
| 0.6218 |
| 0.6256 |
| 0.6238 |
| 0.6098 |
| 0.5990 |
| 0.6029 |
| 0.6024 |
| 0.6115 |
| 0.6065 |
| 0.5921 |
| 0.5847 |
| 0.5823 |
| 0.5846 |
| 0.5814 |
| 0.5884 |
| 0.5857 |
| 0.5850 |
| 0.5810 |
| 0.5748 |
| 0.5753 |
| 0.5768 |
| 0.5820 |
| 0.5726 |
| 0.5747 |
| 0.5807 |
| 0.5782 |
| 0.5804 |
| 0.5797 |
| 0.5738 |
| 0.5760 |
| 0.5648 |
| 0.5647 |
| 0.5694 |
| 0.5664 |
| 0.5566 |
| 0.5694 |
| 0.5660 |
| 0.5623 |
| 0.5616 |
| 0.5538 |
| 0.5589 |
| 0.5648 |
| 0.5591 |
| 0.5579 |
| 0.5491 |
| 0.5396 |
| 0.5441 |
| 0.5184 |
| 0.5101 |
| 0.5075 |
| 0.4993 |
| 0.4995 |
| 0.5027 |
| 0.4968 |
| 0.4917 |
| 0.4954 |
| 0.4981 |
| 0.5092 |
| 0.5050 |
| 0.5098 |
| 0.5063 |
| 0.5050 |
| 0.5072 |
| 0.5178 |
| 0.5201 |
| 0.5279 |
| 0.5353 |
| 0.5310 |
| 0.5305 |
| 0.5300 |
| 0.5395 |
| 0.5389 |
| 0.5355 |
| 0.5313 |
| 0.5354 |
| 0.5425 |
| 0.5465 |
| 0.5447 |
| 0.5075 |
| 0.5089 |
| 0.5051 |
| 0.4915 |
| 0.4942 |
| 0.4965 |
| 0.5014 |
| 0.4998 |
| 0.5046 |
| 0.5435 |
| 0.5392 |
| 0.5467 |
| 0.5522 |
| 0.5570 |
| 0.5629 |
| 0.5637 |
| 0.5571 |
| 0.5518 |
| 0.5368 |
| 0.5471 |
| 0.4920 |
| 0.4951 |
| 0.5129 |
| 0.5228 |
| 0.5187 |
| 0.5197 |
| 0.5126 |
| 0.5141 |
| 0.5180 |
| 0.5074 |
| 0.5061 |
| 0.5237 |
| 0.5146 |
| 0.5152 |
| 0.5189 |
| 0.5258 |
| 0.5152 |
| 0.5061 |
| 0.5115 |
| 0.5169 |
| 0.5348 |
| 0.5258 |
| 0.5133 |
| 0.5207 |
| 0.5125 |
| 0.5079 |
| 0.5118 |
| 0.5042 |
| 0.5053 |
| 0.4977 |
| 0.4932 |
| 0.4858 |
| 0.4893 |
| 0.4939 |
| 0.4915 |
| 0.4803 |
| 0.4665 |
| 0.4816 |
| 0.4742 |
| 0.4732 |
| 0.4820 |
| 0.4794 |
| 0.4729 |
| 0.4903 |
| 0.4902 |
| 0.5019 |
| 0.5009 |
| 0.5044 |
| 0.5102 |
| 0.5011 |
| 0.5030 |
| 0.4952 |
| 0.4819 |
| 0.4777 |
| 0.4772 |
| 0.4740 |
| 0.4740 |
| 0.4844 |
| 0.4824 |
| 0.4796 |
| 0.4746 |
| 0.4931 |
| 0.4798 |
| 0.4665 |
| 0.4693 |
| 0.4711 |
| 0.4671 |
| 0.4554 |
| 0.4694 |
| 0.4724 |
| 0.4774 |
| 0.4962 |
| 0.5243 |
| 0.5158 |
| 0.5206 |
| 0.5239 |
| 0.5211 |
| 0.5195 |
| 0.5219 |
| 0.5276 |
| 0.5400 |
| 0.5419 |
| 0.5461 |
| 0.5409 |
| 0.5434 |
| 0.5531 |
| 0.5682 |
| 0.5775 |
| 0.5918 |
| 0.5870 |
| 0.5854 |
| 0.5821 |
| 0.5959 |
| 0.6027 |
| 0.6179 |
| 0.5957 |
| 0.5963 |
| 0.5967 |
| 0.6095 |
| 0.6209 |
| 0.6126 |
| 0.6058 |
| 0.5829 |
| 0.6127 |
| 0.6153 |
| 0.6119 |
| 0.6002 |
| 0.5961 |
| 0.5953 |
| 0.5861 |
| 0.5887 |
| 0.5728 |
| 0.5683 |
| 0.5900 |
| 0.5565 |
| 0.5527 |
| 0.5603 |
| 0.5494 |
| 0.5494 |
| 0.5828 |
| 0.5953 |
| 0.5851 |
| 0.5650 |
| 0.5682 |
| 0.5576 |
| 0.5644 |
| 0.5579 |
| 0.5290 |
| 0.5313 |
| 0.5229 |
| 0.5426 |
| 0.5080 |
| 0.4986 |
| 0.4982 |
| 0.5053 |
| 0.5056 |
| 0.5132 |
| 0.5074 |
| 0.5158 |
| 0.5307 |
| 0.5280 |
| 0.5476 |
| 0.5591 |
| 0.5512 |
| 0.5337 |
| 0.5082 |
| 0.5009 |
| 0.5040 |
| 0.5012 |
| 0.5046 |
| 0.5043 |
| 0.4938 |
| 0.5262 |
| 0.5353 |
| 0.5329 |
| 0.5673 |
| 0.5622 |
| 0.5557 |
| 0.5579 |
| 0.5736 |
| 0.5782 |
| 0.5762 |
| 0.5858 |
| 0.6118 |
| 0.6175 |
| 0.6155 |
| 0.6149 |
| 0.6077 |
| 0.6105 |
| 0.6003 |
| 0.5975 |
| 0.6076 |
| 0.6010 |
| 0.6069 |
| 0.5982 |
| 0.6262 |
| 0.6249 |
| 0.6312 |
| 0.6418 |
| 0.6153 |