Ιστορία των ημερήσιων τιμών XPD /BRL από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 16 523.4040 ρεάλ Βραζιλίας
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0054 ρεάλ Βραζιλίας
Date | XPD/BRL |
---|---|
4 967.9729 | |
4 981.8324 | |
4 998.6419 | |
5 232.4894 | |
5 363.2319 | |
5 272.6974 | |
5 061.9002 | |
5 009.6938 | |
5 188.5611 | |
5 143.1487 | |
4 758.3132 | |
4 756.7008 | |
4 703.9887 | |
4 438.4602 | |
4 750.6853 | |
4 881.7219 | |
4 668.1057 | |
4 741.4738 | |
4 865.1851 | |
5 331.1606 | |
5 962.8358 | |
5 808.5969 | |
4 752.5703 | |
4 816.7960 | |
5 295.2406 | |
5 274.3945 | |
4 835.4510 | |
5 428.4050 | |
5 729.6426 | |
5 645.7440 | |
5 773.6233 | |
5 856.7910 | |
6 112.1357 | |
6 111.2104 | |
6 060.5378 | |
5 986.1404 | |
6 044.2400 | |
6 108.2775 | |
6 203.1445 | |
6 291.7186 | |
6 047.4634 | |
6 051.5711 | |
6 017.2885 | |
6 147.0704 | |
6 038.9020 | |
5 955.1319 | |
6 215.9298 | |
6 720.5305 | |
6 539.8290 | |
6 936.1412 | |
7 126.6723 | |
7 363.6653 | |
7 442.7265 | |
7 761.8079 | |
7 527.0734 | |
7 708.2898 | |
7 421.7101 | |
7 821.1818 | |
7 443.7850 | |
7 497.7004 | |
7 831.5600 | |
8 057.6517 | |
8 115.3587 | |
8 410.7093 | |
8 932.3858 | |
9 036.7348 | |
9 002.7821 | |
9 673.0397 | |
9 250.5943 | |
8 876.7759 | |
10 023.5428 | |
9 931.5432 | |
9 935.3812 | |
9 952.1129 | |
10 795.1681 | |
9 808.8537 | |
9 598.1221 | |
10 527.6138 | |
10 628.7197 | |
11 333.5703 | |
11 541.3718 | |
11 074.8156 | |
11 467.6206 | |
11 515.8894 | |
10 526.8288 | |
10 816.2437 | |
10 314.7928 | |
10 955.3243 | |
11 416.6672 | |
11 442.9505 | |
10 750.6526 | |
10 130.5837 | |
11 566.0732 | |
10 342.2821 | |
9 850.5019 | |
9 650.5187 | |
9 174.3947 | |
9 613.3255 | |
9 704.1942 | |
9 610.4010 | |
10 243.6707 | |
10 861.9989 | |
11 267.8942 | |
10 623.1081 | |
12 798.0017 | |
12 224.4562 | |
15 384.3427 | |
12 871.0881 | |
12 269.9891 | |
12 340.2960 | |
12 014.9294 | |
12 414.7892 | |
11 772.9452 | |
10 337.2369 | |
10 848.3396 | |
10 416.0862 | |
11 067.9207 | |
10 111.0990 | |
9 561.4127 | |
10 593.4020 | |
10 091.3163 | |
11 018.1849 | |
11 708.0351 | |
11 280.0633 | |
11 666.9382 | |
11 453.0956 | |
11 123.4815 | |
11 708.6808 | |
10 441.8236 | |
10 608.1220 | |
10 087.3323 | |
10 941.6902 | |
12 478.0903 | |
12 897.8181 | |
12 954.7397 | |
13 736.1946 | |
13 640.1063 | |
13 926.2198 | |
13 744.2398 | |
13 623.5270 | |
14 771.6094 | |
14 368.7051 | |
13 257.9904 | |
12 969.4244 | |
13 947.7317 | |
14 309.1683 | |
14 847.3641 | |
14 581.7522 | |
15 323.2915 | |
15 469.4790 | |
16 204.0395 | |
15 872.9668 | |
15 611.7025 | |
15 414.1634 | |
15 111.3820 | |
14 700.9047 | |
14 477.4745 | |
13 437.9790 | |
13 684.1164 | |
13 303.6397 | |
13 157.5448 | |
12 871.0925 | |
12 571.1464 | |
12 236.6417 | |
12 784.9483 | |
12 591.2155 | |
13 087.7694 | |
12 613.7051 | |
12 349.5323 | |
11 906.0677 | |
11 801.0614 | |
11 967.6620 | |
12 674.0306 | |
12 821.1358 | |
12 646.8764 | |
13 398.5009 | |
12 792.5396 | |
13 289.7130 | |
13 161.2718 | |
13 313.5223 | |
13 204.5172 | |
12 842.4561 | |
12 379.6936 | |
12 205.7337 | |
12 226.9742 | |
12 339.4409 | |
12 125.2453 | |
11 928.2116 | |
12 308.5121 | |
11 156.0400 | |
11 977.1076 | |
10 940.8520 | |
10 670.2467 | |
10 392.5446 | |
10 315.5279 | |
10 267.3485 | |
10 033.5149 | |
9 797.6689 | |
10 579.8403 | |
10 873.0535 | |
11 547.0377 | |
11 168.3630 | |
10 324.7115 | |
10 927.8227 | |
11 569.0378 | |
11 400.7674 | |
11 494.5614 | |
12 096.9721 | |
9 141.6758 | |
8 126.7786 | |
11 848.8199 | |
11 440.9430 | |
11 601.6698 | |
10 910.5414 | |
10 190.6280 | |
9 862.0953 | |
9 631.0359 | |
10 483.1167 | |
8 856.2645 | |
8 257.5723 | |
7 672.6910 | |
7 641.5728 | |
8 055.4260 | |
7 809.9419 | |
7 823.8737 | |
7 608.0912 | |
7 345.3190 | |
7 030.6524 | |
7 154.6027 | |
7 178.2109 | |
7 271.4365 | |
7 072.5472 | |
6 835.6259 | |
6 955.0912 | |
6 909.5422 | |
6 571.8635 | |
6 335.4252 | |
6 426.1959 | |
6 153.2222 | |
6 037.2177 | |
5 702.8926 | |
5 661.6676 | |
5 883.2318 | |
5 717.0621 | |
5 894.3040 | |
5 930.2077 | |
5 951.6201 | |
5 914.6896 | |
5 675.3769 | |
5 385.8493 | |
5 165.7862 | |
5 410.1404 | |
5 473.2817 | |
5 297.0455 | |
5 346.9730 | |
5 445.1718 | |
5 452.7912 | |
5 276.9476 | |
5 322.0428 | |
5 506.7225 | |
6 096.4920 | |
5 998.8639 | |
5 902.1016 | |
5 793.4602 | |
5 809.4859 | |
5 450.5020 | |
5 210.0464 | |
5 012.9773 | |
5 016.8762 | |
5 132.9367 | |
4 908.1157 | |
4 876.6363 | |
4 921.9736 | |
4 854.5784 | |
4 931.4418 | |
4 781.5453 | |
4 640.0231 | |
4 524.3471 | |
4 373.5998 | |
4 154.0872 | |
4 242.0256 | |
4 057.3095 | |
4 134.5988 | |
4 054.8584 | |
4 075.2674 | |
4 263.5130 | |
4 346.4447 | |
4 067.7703 | |
3 999.7298 | |
4 082.9908 | |
3 880.9303 | |
3 656.2615 | |
3 845.0342 | |
3 426.7487 | |
3 472.1206 | |
3 467.2207 | |
3 551.7201 | |
3 721.6832 | |
3 706.4513 | |
3 562.9868 | |
3 721.3504 | |
3 793.6928 | |
3 738.3828 | |
3 685.6607 | |
3 643.9696 | |
3 617.9839 | |
3 404.8314 | |
3 399.4080 | |
3 395.4195 | |
3 436.8361 | |
3 191.3757 | |
3 104.7882 | |
3 237.1611 | |
3 257.4944 | |
3 203.4114 | |
3 191.2653 | |
3 422.1454 | |
3 348.7335 | |
3 252.6237 | |
3 344.5103 | |
3 444.1065 | |
3 518.2778 | |
3 628.0804 | |
3 570.1322 | |
3 540.9851 | |
3 465.3032 | |
3 371.6700 | |
3 341.9005 | |
3 240.1259 | |
3 251.9655 | |
3 227.9708 | |
3 253.3485 | |
3 258.9467 | |
3 177.9429 | |
3 111.4081 | |
3 095.6423 | |
2 969.8136 | |
2 883.0486 | |
2 885.4688 | |
2 942.1716 | |
2 905.9691 | |
3 085.0071 | |
2 956.5879 | |
2 976.6975 | |
2 861.7407 | |
2 776.3559 | |
2 764.4516 | |
2 689.7213 | |
2 757.7485 | |
2 745.7426 | |
2 800.1939 | |
2 863.2102 | |
2 833.6367 | |
2 981.0161 | |
2 783.0689 | |
2 595.7020 | |
2 525.2015 | |
2 520.4146 | |
2 601.7120 | |
2 619.4851 | |
2 520.1287 | |
2 497.3856 | |
2 545.0074 | |
2 469.2423 | |
2 531.9024 | |
2 382.0535 | |
2 368.4619 | |
2 415.2055 | |
2 397.4529 | |
2 423.8365 | |
2 431.8460 | |
2 346.3151 | |
2 307.7560 | |
2 326.1309 | |
2 457.7969 | |
2 382.3736 | |
2 219.0004 | |
2 162.0718 | |
2 322.0305 | |
2 439.2573 | |
2 667.7683 | |
2 484.3355 | |
2 454.3248 | |
2 280.6455 | |
1 948.3559 | |
1 978.1774 | |
1 903.2256 | |
2 030.5174 | |
2 127.6875 | |
2 289.7033 | |
2 228.4157 | |
2 180.8412 | |
2 162.6875 | |
2 215.1691 | |
2 189.9036 | |
2 245.1270 | |
2 237.3907 | |
2 215.4292 | |
2 293.3804 | |
2 147.8086 | |
1 916.7667 | |
128.2107 | |
123.3679 | |
115.3247 | |
117.7065 | |
120.3657 | |
123.0530 | |
124.1242 | |
129.4458 | |
132.6045 | |
135.5158 | |
134.7850 | |
122.7844 | |
121.8757 | |
126.9458 | |
132.0664 | |
133.9396 | |
129.8397 | |
127.7648 | |
120.5526 | |
126.9350 | |
130.9625 | |
123.6774 | |
125.6796 | |
129.7927 | |
122.4505 | |
126.3264 | |
134.9761 | |
137.4762 | |
134.9656 | |
130.5681 | |
128.7004 | |
129.3443 | |
127.4492 | |
129.2979 | |
2 265.0626 | |
2 617.8017 | |
2 667.1674 | |
2 679.3988 | |
2 610.3294 | |
2 695.1279 | |
2 657.6933 | |
2 448.9998 | |
2 247.1425 | |
2 215.1627 | |
2 174.0210 | |
2 139.6268 | |
2 134.7565 | |
2 091.2310 | |
2 077.2846 | |
2 058.1560 | |
1 952.2533 | |
2 065.5181 | |
2 118.5093 | |
2 076.4551 |