Ιστορία των ημερήσιων τιμών XOF /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 36 196.1226 παλιά λίρα Τουρκίας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 4 619.6626 παλιά λίρα Τουρκίας
Date | XOF/TRL |
---|---|
35 688.7723 | |
35 599.7421 | |
35 488.9116 | |
35 420.6145 | |
35 223.6503 | |
35 251.7009 | |
35 558.8857 | |
35 574.2831 | |
35 593.1867 | |
35 625.8108 | |
35 621.5423 | |
35 557.5137 | |
35 582.2104 | |
35 396.5275 | |
35 400.9485 | |
35 330.8220 | |
35 549.7388 | |
35 617.1212 | |
35 664.2280 | |
35 677.6435 | |
35 772.3143 | |
35 771.7045 | |
35 575.1978 | |
35 291.1852 | |
35 518.3343 | |
35 761.0331 | |
35 747.9225 | |
35 314.0526 | |
35 402.6255 | |
35 207.3383 | |
35 162.2134 | |
35 026.6862 | |
35 063.1215 | |
34 986.2872 | |
35 196.5144 | |
35 204.8991 | |
35 320.3030 | |
35 504.6139 | |
35 490.7410 | |
35 686.6380 | |
35 686.4855 | |
35 738.4707 | |
35 750.3617 | |
35 934.5201 | |
36 113.8001 | |
35 678.5582 | |
35 579.3139 | |
35 631.6039 | |
35 615.2919 | |
35 173.3422 | |
32 545.2735 | |
32 639.9444 | |
32 646.6521 | |
32 537.0413 | |
32 788.7346 | |
32 576.5256 | |
32 538.4133 | |
32 448.1635 | |
30 952.3338 | |
30 651.8568 | |
30 382.3269 | |
30 547.5816 | |
30 689.8166 | |
30 920.0146 | |
31 240.1575 | |
31 170.4883 | |
30 976.1158 | |
30 606.8843 | |
30 393.3032 | |
30 226.8289 | |
30 122.4013 | |
30 002.8813 | |
30 076.0568 | |
29 693.5622 | |
29 080.2598 | |
29 268.3819 | |
28 221.6670 | |
28 122.4227 | |
27 917.2263 | |
27 564.1544 | |
27 741.6050 | |
27 582.7531 | |
27 082.2630 | |
27 815.6952 | |
28 209.1661 | |
27 744.3491 | |
27 670.7162 | |
27 544.9458 | |
27 908.0793 | |
27 883.3826 | |
27 904.1157 | |
27 747.3981 | |
26 924.7832 | |
26 744.2835 | |
26 668.9737 | |
26 699.7684 | |
27 698.1570 | |
27 510.4923 | |
27 082.1106 | |
26 769.2852 | |
25 885.6907 | |
24 675.0930 | |
24 280.8599 | |
23 883.4253 | |
24 193.0492 | |
24 927.8535 | |
24 695.5212 | |
23 852.0208 | |
23 670.4540 | |
23 635.2383 | |
23 453.0617 | |
23 714.6642 | |
22 816.5871 | |
23 271.9523 | |
23 465.8674 | |
23 812.8414 | |
22 674.3521 | |
19 796.2671 | |
24 896.7539 | |
23 796.9867 | |
23 758.7220 | |
22 148.8604 | |
19 674.4604 | |
17 537.4300 | |
17 079.3207 | |
16 819.0903 | |
16 958.7336 | |
16 517.0888 | |
15 863.2349 | |
15 696.9131 | |
15 733.6533 | |
15 469.3067 | |
15 136.0989 | |
14 907.1204 | |
15 059.5085 | |
15 036.6716 | |
15 170.9487 | |
15 460.4646 | |
15 135.9769 | |
15 359.3909 | |
15 396.1311 | |
15 599.8030 | |
15 690.8151 | |
15 762.4661 | |
15 887.3219 | |
15 622.3655 | |
15 976.6570 | |
15 768.4116 | |
15 595.5345 | |
15 377.5324 | |
15 351.1587 | |
15 142.8524 | |
15 239.5508 | |
14 843.8388 | |
14 785.6948 | |
14 523.0861 | |
14 729.9899 | |
14 117.9681 | |
14 003.9667 | |
13 402.9975 | |
12 974.7834 | |
12 846.5128 | |
12 974.1584 | |
13 243.3071 | |
13 702.8799 | |
13 816.7288 | |
13 822.6744 | |
13 914.6316 | |
13 767.6098 | |
14 173.7644 | |
14 537.2791 | |
14 421.0215 | |
14 262.1391 | |
14 293.3759 | |
13 891.0477 | |
14 652.6678 | |
14 995.0835 | |
14 571.2905 | |
14 160.4404 | |
14 173.8254 | |
13 926.9800 | |
13 869.2780 | |
13 704.6788 | |
13 556.7728 | |
13 424.1879 | |
13 384.1700 | |
13 323.8917 | |
13 338.9994 | |
13 146.4562 | |
12 417.7652 | |
12 315.6548 | |
11 966.2722 | |
11 837.5290 | |
11 796.8403 | |
11 792.8462 | |
11 693.2970 | |
11 725.3113 | |
11 673.2194 | |
11 538.7137 | |
11 312.6775 | |
11 365.9584 | |
11 674.7134 | |
11 747.7518 | |
11 555.0257 | |
11 467.5962 | |
11 234.1968 | |
11 163.5366 | |
11 066.9144 | |
10 781.1030 | |
10 947.7451 | |
10 731.6028 | |
10 497.6088 | |
10 095.4941 | |
9 996.7833 | |
10 028.7214 | |
10 095.4178 | |
9 990.1670 | |
10 014.8943 | |
9 944.3256 | |
10 188.4422 | |
10 143.7594 | |
10 041.4509 | |
9 936.5812 | |
9 813.4634 | |
9 653.2395 | |
9 627.9329 | |
9 669.5972 | |
9 726.4455 | |
9 760.8685 | |
9 686.9307 | |
9 979.9530 | |
9 978.7334 | |
9 787.7757 | |
9 374.1815 | |
9 578.5852 | |
9 634.3358 | |
9 673.2560 | |
9 767.3933 | |
9 865.2046 | |
9 577.0607 | |
9 486.1706 | |
9 505.8365 | |
9 513.1083 | |
9 704.0660 | |
9 813.7073 | |
9 805.9324 | |
9 769.5581 | |
10 073.9378 | |
10 054.6835 | |
9 956.1404 | |
9 960.8358 | |
10 335.7995 | |
10 268.9353 | |
10 374.7807 | |
10 372.9513 | |
10 106.6991 | |
9 983.2001 | |
10 006.7078 | |
9 755.3498 | |
9 388.7557 | |
9 576.1460 | |
9 463.2270 | |
9 329.1329 | |
9 294.2373 | |
9 174.0770 | |
9 093.5381 | |
9 094.3004 | |
9 100.2154 | |
9 268.0923 | |
9 248.8380 | |
9 514.5566 | |
9 390.9204 | |
9 239.5233 | |
9 203.9570 | |
9 290.5785 | |
9 280.3187 | |
9 073.5521 | |
9 100.1239 | |
9 267.3453 | |
9 378.5721 | |
9 210.5733 | |
9 632.9942 | |
9 927.7697 | |
10 213.3067 | |
10 717.7910 | |
10 500.4596 | |
11 067.1889 | |
11 234.8218 | |
11 388.4599 | |
11 733.6960 | |
10 838.4391 | |
10 609.5826 | |
12 053.8694 | |
9 400.2198 | |
8 695.5090 | |
8 463.0243 | |
8 646.0088 | |
8 506.3503 | |
8 185.4756 | |
8 352.5749 | |
8 323.8993 | |
8 113.6264 | |
8 211.9865 | |
8 158.7360 | |
8 198.7539 | |
7 978.9224 | |
7 735.7662 | |
7 478.2798 | |
7 662.9718 | |
7 722.0458 | |
7 633.9608 | |
7 460.7939 | |
7 504.5011 | |
7 385.2249 | |
7 209.0091 | |
7 108.1489 | |
7 140.8492 | |
7 102.3710 | |
7 161.6127 | |
7 141.8096 | |
7 049.3798 | |
7 033.7232 | |
6 832.4296 | |
6 916.6272 | |
6 879.3229 | |
6 889.5065 | |
6 883.3933 | |
6 993.9341 | |
7 121.7321 | |
6 926.1247 | |
6 865.9226 | |
6 571.6503 | |
6 544.5144 | |
6 418.2103 | |
6 397.0657 | |
6 345.8428 | |
6 264.3893 | |
6 250.3945 | |
6 281.6008 | |
6 305.3218 | |
6 306.3280 | |
6 357.5966 | |
6 364.2739 | |
6 358.8467 | |
6 239.9822 | |
6 216.9471 | |
6 272.7386 | |
6 099.9863 | |
5 966.8360 | |
6 015.6541 | |
6 072.9100 | |
6 042.9838 | |
6 114.3297 | |
6 101.8635 | |
5 942.6304 | |
5 872.9307 | |
5 951.3810 | |
6 006.9791 | |
6 008.5798 | |
6 033.6424 | |
5 904.2437 | |
6 008.7323 | |
5 986.0479 | |
6 087.1521 | |
5 969.1718 | |
5 833.8428 | |
5 882.6569 | |
6 070.3522 | |
6 150.0220 | |
6 338.0069 | |
6 133.1612 | |
6 050.3204 | |
5 901.7436 | |
5 646.6811 | |
5 590.9610 | |
5 559.1449 | |
5 614.6668 | |
5 732.5861 | |
5 525.6213 | |
5 397.3050 | |
5 078.4122 | |
5 156.9539 | |
5 129.0405 | |
5 104.6791 | |
5 139.3308 | |
5 174.1349 | |
5 175.7966 | |
5 179.8517 | |
5 150.1242 | |
5 160.3687 | |
5 157.9448 | |
5 149.0875 | |
5 186.2393 | |
5 157.4722 | |
5 147.2581 | |
5 112.5760 | |
5 143.9347 | |
5 056.2766 | |
4 887.4240 | |
4 928.2346 | |
5 010.9230 | |
5 016.2434 | |
4 973.9846 | |
5 029.0644 | |
5 091.2331 | |
5 118.4605 | |
5 112.0881 | |
4 865.2122 | |
4 875.1519 | |
4 913.5081 | |
4 906.0380 | |
4 917.3803 | |
4 902.5165 | |
4 905.1081 | |
4 854.0224 | |
4 867.6209 | |
4 933.3722 | |
5 034.7965 | |
5 027.4180 | |
4 958.8311 | |
4 925.9479 | |
4 952.7332 | |
5 060.3012 | |
4 950.1415 | |
4 842.3601 | |
4 876.9050 | |
4 805.0558 | |
4 956.8646 | |
4 808.0286 | |
4 684.0570 | |
4 619.6626 | |
4 700.4910 |