Ιστορία των ημερήσιων τιμών XOF /TJS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.022053 σομόνι Τατζικιστάν
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.004959 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / XOF
Date | XOF/TJS |
| 0.017960 |
| 0.017931 |
| 0.017841 |
| 0.017802 |
| 0.017671 |
| 0.018076 |
| 0.017899 |
| 0.018054 |
| 0.018215 |
| 0.018259 |
| 0.018134 |
| 0.018117 |
| 0.017993 |
| 0.017930 |
| 0.017910 |
| 0.018003 |
| 0.018079 |
| 0.018202 |
| 0.018277 |
| 0.018467 |
| 0.018402 |
| 0.018183 |
| 0.017962 |
| 0.018059 |
| 0.018240 |
| 0.018205 |
| 0.017862 |
| 0.017937 |
| 0.017681 |
| 0.017855 |
| 0.017680 |
| 0.017711 |
| 0.017560 |
| 0.017737 |
| 0.017903 |
| 0.017997 |
| 0.018084 |
| 0.018131 |
| 0.018238 |
| 0.018260 |
| 0.018390 |
| 0.018377 |
| 0.018431 |
| 0.018738 |
| 0.018358 |
| 0.018157 |
| 0.018157 |
| 0.018191 |
| 0.017929 |
| 0.017800 |
| 0.017845 |
| 0.018030 |
| 0.018123 |
| 0.018308 |
| 0.018235 |
| 0.018326 |
| 0.018192 |
| 0.017867 |
| 0.016313 |
| 0.016196 |
| 0.017494 |
| 0.017042 |
| 0.016841 |
| 0.016991 |
| 0.017007 |
| 0.016857 |
| 0.016677 |
| 0.016490 |
| 0.016548 |
| 0.016503 |
| 0.016183 |
| 0.016110 |
| 0.015861 |
| 0.015613 |
| 0.015819 |
| 0.015471 |
| 0.015192 |
| 0.015085 |
| 0.015212 |
| 0.015061 |
| 0.014762 |
| 0.014461 |
| 0.015380 |
| 0.015600 |
| 0.015359 |
| 0.015528 |
| 0.015487 |
| 0.015842 |
| 0.015862 |
| 0.015987 |
| 0.015736 |
| 0.015778 |
| 0.016148 |
| 0.015704 |
| 0.017061 |
| 0.017522 |
| 0.017354 |
| 0.018172 |
| 0.020391 |
| 0.020370 |
| 0.019914 |
| 0.020163 |
| 0.020013 |
| 0.020342 |
| 0.021845 |
| 0.021759 |
| 0.018660 |
| 0.019310 |
| 0.019455 |
| 0.019450 |
| 0.019698 |
| 0.019340 |
| 0.019503 |
| 0.019646 |
| 0.019510 |
| 0.019476 |
| 0.019514 |
| 0.019409 |
| 0.019422 |
| 0.019426 |
| 0.019448 |
| 0.019351 |
| 0.019562 |
| 0.019896 |
| 0.019854 |
| 0.019946 |
| 0.020020 |
| 0.019913 |
| 0.020076 |
| 0.020214 |
| 0.020269 |
| 0.020409 |
| 0.020525 |
| 0.020520 |
| 0.020432 |
| 0.020477 |
| 0.020404 |
| 0.020644 |
| 0.020527 |
| 0.020466 |
| 0.020621 |
| 0.020628 |
| 0.020751 |
| 0.020710 |
| 0.021081 |
| 0.021194 |
| 0.021140 |
| 0.021240 |
| 0.021142 |
| 0.021115 |
| 0.020965 |
| 0.021005 |
| 0.020979 |
| 0.020708 |
| 0.020518 |
| 0.020463 |
| 0.020738 |
| 0.020708 |
| 0.020596 |
| 0.020931 |
| 0.021131 |
| 0.021086 |
| 0.020936 |
| 0.020957 |
| 0.021096 |
| 0.020984 |
| 0.021133 |
| 0.021149 |
| 0.021105 |
| 0.021085 |
| 0.020984 |
| 0.020920 |
| 0.020618 |
| 0.020458 |
| 0.020450 |
| 0.020430 |
| 0.018366 |
| 0.018605 |
| 0.018515 |
| 0.018588 |
| 0.018543 |
| 0.018379 |
| 0.018516 |
| 0.018683 |
| 0.018604 |
| 0.018759 |
| 0.018554 |
| 0.018678 |
| 0.018449 |
| 0.018471 |
| 0.018511 |
| 0.017984 |
| 0.017828 |
| 0.017766 |
| 0.017683 |
| 0.017716 |
| 0.017794 |
| 0.017723 |
| 0.017374 |
| 0.017071 |
| 0.017074 |
| 0.016918 |
| 0.017026 |
| 0.016913 |
| 0.016977 |
| 0.016892 |
| 0.016808 |
| 0.017139 |
| 0.015884 |
| 0.016521 |
| 0.016837 |
| 0.016434 |
| 0.016038 |
| 0.016020 |
| 0.016123 |
| 0.016349 |
| 0.016289 |
| 0.016399 |
| 0.016461 |
| 0.016555 |
| 0.016548 |
| 0.016390 |
| 0.016435 |
| 0.016328 |
| 0.016367 |
| 0.016260 |
| 0.016367 |
| 0.016285 |
| 0.016443 |
| 0.016400 |
| 0.016472 |
| 0.016293 |
| 0.016202 |
| 0.016134 |
| 0.016251 |
| 0.016245 |
| 0.016290 |
| 0.016198 |
| 0.016410 |
| 0.015932 |
| 0.016146 |
| 0.016158 |
| 0.016035 |
| 0.016108 |
| 0.016198 |
| 0.016123 |
| 0.016314 |
| 0.016382 |
| 0.016144 |
| 0.016288 |
| 0.016167 |
| 0.016100 |
| 0.016052 |
| 0.016161 |
| 0.016110 |
| 0.016090 |
| 0.016200 |
| 0.016250 |
| 0.016181 |
| 0.016107 |
| 0.016261 |
| 0.016306 |
| 0.016196 |
| 0.016281 |
| 0.016340 |
| 0.016272 |
| 0.016206 |
| 0.016454 |
| 0.016436 |
| 0.016352 |
| 0.016491 |
| 0.016483 |
| 0.016509 |
| 0.016391 |
| 0.016301 |
| 0.016312 |
| 0.016318 |
| 0.016274 |
| 0.016450 |
| 0.016122 |
| 0.016394 |
| 0.016347 |
| 0.016468 |
| 0.016632 |
| 0.016515 |
| 0.016627 |
| 0.016906 |
| 0.016754 |
| 0.016664 |
| 0.016672 |
| 0.016763 |
| 0.016488 |
| 0.016366 |
| 0.016594 |
| 0.016803 |
| 0.016800 |
| 0.016811 |
| 0.016457 |
| 0.016273 |
| 0.016278 |
| 0.016113 |
| 0.016264 |
| 0.016119 |
| 0.015930 |
| 0.016154 |
| 0.016281 |
| 0.016327 |
| 0.016386 |
| 0.016505 |
| 0.016699 |
| 0.016511 |
| 0.016544 |
| 0.016745 |
| 0.016538 |
| 0.016598 |
| 0.016584 |
| 0.016570 |
| 0.016682 |
| 0.016540 |
| 0.016643 |
| 0.016641 |
| 0.016486 |
| 0.016489 |
| 0.016129 |
| 0.016124 |
| 0.015925 |
| 0.015850 |
| 0.015866 |
| 0.015937 |
| 0.016046 |
| 0.015829 |
| 0.015648 |
| 0.015555 |
| 0.015632 |
| 0.015755 |
| 0.015839 |
| 0.015758 |
| 0.015748 |
| 0.015932 |
| 0.016046 |
| 0.016137 |
| 0.015992 |
| 0.016025 |
| 0.015855 |
| 0.015843 |
| 0.015860 |
| 0.015740 |
| 0.015582 |
| 0.015334 |
| 0.015259 |
| 0.015248 |
| 0.015003 |
| 0.014983 |
| 0.015048 |
| 0.015096 |
| 0.014935 |
| 0.015051 |
| 0.014157 |
| 0.014225 |
| 0.014118 |
| 0.013991 |
| 0.013745 |
| 0.013539 |
| 0.013460 |
| 0.013364 |
| 0.013345 |
| 0.013190 |
| 0.012936 |
| 0.012856 |
| 0.012852 |
| 0.012792 |
| 0.012987 |
| 0.012924 |
| 0.012915 |
| 0.012751 |
| 0.012658 |
| 0.012629 |
| 0.012553 |
| 0.012557 |
| 0.012675 |
| 0.012674 |
| 0.012812 |
| 0.012737 |
| 0.012969 |
| 0.013306 |
| 0.013160 |
| 0.013040 |
| 0.013173 |
| 0.013433 |
| 0.013481 |
| 0.013482 |
| 0.013398 |
| 0.013522 |
| 0.013386 |
| 0.013432 |
| 0.013540 |
| 0.013378 |
| 0.013305 |
| 0.013403 |
| 0.013152 |
| 0.013281 |
| 0.013266 |
| 0.013359 |
| 0.013211 |
| 0.013566 |
| 0.013549 |
| 0.013473 |
| 0.013373 |
| 0.013460 |
| 0.013599 |
| 0.013741 |
| 0.013699 |
| 0.013517 |
| 0.013536 |
| 0.013649 |
| 0.013693 |
| 0.013410 |
| 0.013485 |
| 0.013309 |
| 0.013153 |
| 0.013166 |
| 0.013323 |
| 0.013441 |
| 0.013314 |
| 0.013010 |
| 0.012598 |
| 0.012244 |
| 0.012014 |
| 0.011574 |
| 0.011428 |
| 0.011287 |
| 0.011363 |
| 0.011192 |
| 0.010826 |
| 0.010832 |
| 0.010877 |
| 0.010861 |
| 0.011115 |
| 0.011132 |
| 0.011330 |
| 0.011288 |
| 0.011048 |
| 0.011019 |
| 0.010922 |
| 0.010981 |
| 0.010766 |
| 0.010790 |
| 0.011141 |
| 0.010588 |
| 0.010514 |
| 0.010454 |
| 0.010582 |
| 0.010333 |
| 0.010503 |
| 0.010551 |
| 0.010709 |
| 0.010823 |
| 0.010763 |
| 0.010770 |
| 0.010442 |
| 0.010497 |
| 0.010843 |
| 0.010692 |
| 0.010651 |
| 0.010307 |
| 0.009995 |
| 0.009663 |
| 0.009904 |
| 0.009473 |
| 0.009532 |
| 0.008944 |
| 0.009035 |
| 0.009279 |
| 0.009376 |
| 0.009356 |
| 0.009309 |
| 0.009290 |
| 0.009177 |
| 0.009454 |
| 0.009416 |
| 0.009495 |
| 0.009646 |
| 0.009619 |
| 0.009759 |
| 0.009609 |
| 0.009657 |
| 0.009623 |
| 0.009642 |
| 0.009545 |
| 0.009544 |
| 0.009667 |
| 0.009747 |
| 0.009700 |
| 0.009642 |
| 0.009657 |
| 0.009788 |
| 0.009836 |
| 0.009773 |
| 0.009952 |
| 0.010013 |
| 0.010150 |
| 0.010160 |
| 0.010154 |
| 0.010160 |
| 0.010205 |
| 0.010263 |
| 0.010245 |
| 0.010310 |
| 0.010215 |
| 0.010188 |
| 0.010148 |
| 0.010179 |
| 0.010193 |
| 0.010257 |
| 0.010285 |
| 0.010335 |
| 0.010340 |
| 0.010143 |
| 0.010177 |
| 0.010161 |
| 0.010087 |
| 0.010125 |
| 0.010190 |
| 0.010175 |
| 0.010066 |
| 0.010056 |
| 0.010031 |
| 0.009987 |
| 0.009900 |
| 0.009955 |
| 0.009868 |
| 0.009948 |
| 0.009921 |
| 0.010039 |
| 0.009969 |
| 0.010014 |
| 0.009997 |
| 0.009853 |
| 0.009836 |
| 0.009824 |
| 0.009752 |
| 0.009830 |
| 0.010033 |
| 0.009945 |
| 0.009857 |
| 0.009872 |
| 0.009831 |
| 0.009812 |
| 0.009695 |
| 0.009625 |
| 0.009592 |
| 0.009716 |
| 0.009690 |
| 0.009666 |
| 0.009641 |
| 0.009643 |
| 0.009574 |
| 0.009487 |
| 0.009348 |
| 0.009486 |
| 0.009526 |
| 0.009696 |
| 0.009604 |
| 0.009469 |
| 0.009376 |
| 0.009341 |
| 0.009411 |
| 0.009488 |
| 0.009504 |
| 0.009475 |
| 0.009481 |
| 0.009440 |
| 0.009303 |
| 0.009318 |
| 0.009384 |
| 0.009441 |
| 0.009440 |
| 0.009469 |
| 0.009684 |
| 0.009716 |
| 0.009822 |
| 0.009775 |
| 0.009669 |
| 0.009718 |
| 0.009542 |
| 0.009581 |
| 0.009566 |
| 0.009563 |
| 0.009400 |
| 0.009496 |
| 0.009424 |
| 0.009294 |
| 0.009230 |
| 0.009291 |
| 0.009370 |
| 0.009485 |
| 0.009406 |
| 0.009420 |
| 0.009362 |
| 0.009387 |
| 0.009160 |
| 0.008922 |
| 0.008793 |
| 0.008735 |
| 0.008623 |
| 0.008614 |
| 0.008666 |
| 0.008560 |
| 0.008469 |
| 0.009236 |
| 0.009095 |
| 0.009249 |
| 0.009075 |
| 0.009143 |
| 0.009081 |
| 0.009073 |
| 0.009114 |
| 0.009284 |
| 0.009321 |
| 0.009472 |
| 0.009598 |
| 0.009534 |
| 0.009499 |
| 0.009502 |
| 0.009670 |
| 0.009675 |
| 0.009593 |
| 0.009535 |
| 0.009592 |
| 0.009716 |
| 0.009610 |
| 0.009579 |
| 0.009512 |
| 0.009517 |
| 0.009450 |
| 0.009190 |
| 0.009252 |
| 0.009379 |
| 0.009472 |
| 0.009438 |
| 0.009572 |
| 0.009737 |
| 0.009659 |
| 0.009799 |
| 0.009884 |
| 0.009972 |
| 0.010076 |
| 0.010083 |
| 0.009967 |
| 0.009868 |
| 0.009598 |
| 0.009807 |
| 0.009928 |
| 0.009897 |
| 0.010245 |
| 0.010512 |
| 0.010393 |
| 0.010402 |
| 0.010228 |
| 0.010248 |
| 0.010329 |
| 0.010071 |
| 0.010007 |
| 0.010259 |
| 0.010147 |
| 0.010120 |
| 0.010042 |
| 0.010188 |
| 0.009923 |
| 0.009649 |
| 0.009742 |
| 0.009851 |
| 0.010194 |
| 0.009926 |
| 0.009693 |
| 0.009855 |
| 0.009681 |
| 0.009578 |
| 0.009649 |
| 0.009500 |
| 0.009384 |
| 0.009266 |
| 0.009180 |
| 0.009042 |
| 0.009109 |
| 0.009194 |
| 0.009150 |
| 0.008942 |
| 0.008686 |
| 0.008965 |
| 0.008828 |
| 0.008809 |
| 0.008968 |
| 0.008918 |
| 0.008796 |
| 0.009120 |
| 0.009113 |
| 0.009321 |
| 0.009288 |
| 0.009343 |
| 0.009457 |
| 0.009280 |
| 0.009143 |
| 0.008997 |
| 0.008729 |
| 0.008595 |
| 0.008602 |
| 0.008467 |
| 0.008466 |
| 0.008569 |
| 0.008840 |
| 0.008786 |
| 0.008670 |
| 0.008652 |
| 0.008402 |
| 0.008375 |
| 0.008217 |
| 0.008248 |
| 0.008178 |
| 0.007959 |
| 0.008874 |
| 0.008883 |
| 0.008869 |
| 0.008778 |
| 0.008840 |
| 0.008995 |
| 0.008999 |
| 0.008974 |
| 0.008983 |
| 0.009035 |
| 0.009024 |
| 0.008973 |
| 0.009013 |
| 0.009045 |
| 0.009054 |
| 0.009059 |
| 0.009103 |
| 0.009268 |
| 0.009427 |
| 0.009582 |
| 0.009680 |
| 0.009604 |
| 0.009606 |
| 0.009552 |
| 0.009779 |
| 0.009831 |
| 0.009957 |
| 0.009919 |
| 0.009929 |
| 0.009926 |
| 0.009813 |
| 0.009973 |
| 0.009972 |
| 0.009867 |
| 0.009780 |
| 0.009767 |
| 0.009828 |
| 0.009774 |
| 0.009586 |
| 0.009587 |
| 0.009573 |
| 0.009426 |
| 0.009467 |
| 0.009631 |
| 0.009529 |
| 0.009519 |
| 0.009360 |
| 0.009353 |
| 0.009439 |
| 0.009298 |
| 0.009254 |
| 0.009295 |
| 0.009465 |
| 0.009245 |
| 0.008642 |
| 0.008400 |
| 0.008016 |
| 0.007855 |
| 0.007625 |
| 0.007794 |
| 0.007807 |
| 0.007660 |
| 0.007909 |
| 0.007450 |
| 0.007195 |
| 0.007168 |
| 0.007241 |
| 0.007258 |
| 0.007407 |
| 0.007169 |
| 0.007197 |
| 0.007003 |
| 0.007069 |
| 0.007152 |
| 0.007414 |
| 0.007270 |
| 0.007078 |
| 0.006712 |
| 0.006564 |
| 0.006672 |
| 0.006584 |
| 0.006624 |
| 0.006581 |
| 0.006472 |
| 0.006915 |
| 0.007023 |
| 0.007009 |
| 0.007505 |
| 0.007666 |
| 0.007388 |
| 0.007362 |
| 0.007623 |
| 0.007700 |
| 0.007666 |
| 0.007815 |
| 0.008140 |
| 0.008233 |
| 0.008301 |
| 0.008290 |
| 0.008178 |
| 0.008238 |
| 0.008110 |
| 0.008092 |
| 0.008206 |
| 0.008125 |
| 0.008307 |
| 0.008190 |
| 0.008120 |
| 0.008101 |
| 0.008165 |
| 0.008302 |
| 0.008348 |
| 0.008285 |
| 0.008276 |
| 0.008112 |
| 0.008290 |
| 0.008082 |
| 0.008001 |
| 0.007834 |
| 0.007748 |
| 0.007674 |
| 0.007837 |
| 0.007817 |
| 0.007668 |
| 0.007871 |
| 0.007763 |
| 0.007710 |
| 0.007598 |
| 0.007588 |
| 0.007761 |
| 0.007733 |
| 0.007810 |
| 0.007703 |
| 0.007648 |
| 0.007603 |
| 0.007580 |
| 0.007443 |
| 0.007473 |
| 0.007436 |
| 0.007475 |
| 0.007392 |
| 0.007275 |
| 0.007188 |
| 0.007150 |
| 0.007158 |
| 0.007066 |
| 0.007145 |
| 0.007235 |
| 0.007196 |
| 0.007264 |
| 0.007249 |
| 0.007166 |
| 0.007141 |
| 0.007056 |
| 0.007031 |
| 0.007003 |
| 0.007071 |
| 0.007053 |
| 0.007057 |
| 0.007100 |
| 0.007135 |
| 0.007157 |
| 0.007118 |
| 0.007105 |
| 0.007008 |
| 0.007008 |
| 0.006527 |
| 0.006516 |
| 0.006458 |
| 0.006414 |
| 0.006441 |
| 0.006438 |
| 0.006350 |
| 0.006335 |
| 0.006339 |
| 0.006346 |
| 0.006334 |
| 0.006378 |
| 0.006444 |
| 0.006444 |
| 0.006412 |
| 0.006482 |
| 0.006528 |
| 0.006430 |
| 0.006279 |
| 0.006278 |
| 0.006230 |
| 0.006233 |
| 0.006149 |
| 0.006135 |
| 0.005351 |
| 0.005406 |
| 0.005416 |
| 0.005386 |
| 0.005393 |
| 0.005457 |
| 0.005430 |
| 0.005480 |
| 0.005402 |
| 0.005456 |
| 0.005421 |
| 0.005363 |
| 0.005319 |
| 0.005410 |
| 0.005433 |
| 0.005336 |
| 0.005341 |
| 0.005347 |
| 0.005492 |
| 0.005411 |
| 0.005452 |
| 0.005447 |
| 0.005399 |
| 0.005346 |
| 0.005260 |
| 0.005194 |
| 0.005136 |
| 0.005147 |
| 0.005100 |
| 0.005166 |
| 0.005072 |
| 0.005100 |
| 0.005034 |
| 0.005069 |
| 0.005054 |
| 0.005082 |
| 0.005131 |
| 0.005217 |
| 0.005145 |
| 0.005128 |
| 0.005023 |
| 0.005035 |
| 0.005094 |
| 0.005074 |
| 0.005004 |
| 0.005021 |
| 0.004985 |
| 0.004961 |
| 0.005012 |
| 0.005094 |
| 0.005086 |
| 0.005110 |
| 0.005121 |
| 0.005059 |
| 0.005115 |
| 0.005157 |
| 0.005216 |
| 0.005321 |
| 0.005199 |
| 0.005192 |
| 0.005250 |
| 0.005249 |
| 0.005182 |
| 0.005119 |
| 0.005122 |
| 0.005120 |
| 0.005058 |
| 0.005161 |
| 0.005162 |
| 0.005125 |
| 0.005211 |
| 0.005306 |
| 0.005338 |
| 0.005362 |
| 0.005449 |
| 0.005460 |
| 0.005514 |
| 0.005526 |
| 0.005509 |
| 0.005457 |
| 0.005476 |
| 0.005594 |
| 0.005673 |
| 0.005605 |
| 0.005628 |
| 0.005547 |
| 0.005506 |
| 0.005429 |
| 0.005536 |
| 0.005541 |
| 0.005555 |
| 0.005561 |
| 0.005725 |
| 0.005777 |
| 0.005687 |
| 0.005650 |
| 0.005697 |
| 0.005637 |
| 0.005536 |
| 0.005496 |
| 0.005486 |
| 0.005410 |
| 0.005432 |
| 0.005309 |
| 0.005256 |
| 0.005216 |
| 0.005218 |
| 0.005164 |
| 0.005202 |
| 0.005124 |
| 0.005115 |
| 0.005172 |
| 0.005243 |
| 0.005125 |
| 0.005102 |
| 0.005159 |
| 0.005183 |
| 0.005182 |
| 0.005227 |
| 0.005199 |
| 0.005194 |
| 0.005202 |
| 0.005180 |
| 0.005178 |
| 0.005102 |
| 0.005179 |
| 0.005094 |
| 0.005072 |
| 0.005206 |
| 0.005183 |
| 0.005163 |
| 0.005161 |
| 0.005283 |