Ιστορία των ημερήσιων τιμών XOF /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 63.3904 γκίλντα Σουρινάμ
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 5.3384 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / XOF
Date | XOF/SRG |
| 62.4664 |
| 62.4710 |
| 62.4982 |
| 62.3385 |
| 62.1405 |
| 62.0278 |
| 61.6798 |
| 61.7399 |
| 62.2716 |
| 62.3016 |
| 62.3291 |
| 62.3802 |
| 62.3872 |
| 62.2643 |
| 62.3097 |
| 61.9859 |
| 61.9871 |
| 61.8678 |
| 62.2545 |
| 62.3768 |
| 62.4558 |
| 62.4835 |
| 62.6328 |
| 62.6376 |
| 62.2934 |
| 61.8021 |
| 62.1977 |
| 62.6238 |
| 62.5983 |
| 61.8388 |
| 61.9888 |
| 61.6630 |
| 61.5745 |
| 61.3321 |
| 61.3984 |
| 61.2659 |
| 61.6391 |
| 61.6514 |
| 61.8528 |
| 62.1844 |
| 62.1434 |
| 62.4879 |
| 62.4913 |
| 62.5870 |
| 62.6011 |
| 62.9326 |
| 63.2348 |
| 62.4715 |
| 62.3035 |
| 62.3997 |
| 62.3689 |
| 61.5966 |
| 61.3865 |
| 61.5653 |
| 61.7364 |
| 61.7766 |
| 62.2631 |
| 62.1091 |
| 61.8760 |
| 62.4045 |
| 54.4213 |
| 54.0645 |
| 53.7954 |
| 54.0543 |
| 52.5368 |
| 53.2512 |
| 53.6726 |
| 53.6038 |
| 53.2107 |
| 51.8220 |
| 51.5863 |
| 51.3392 |
| 50.8480 |
| 51.0823 |
| 51.1854 |
| 49.4891 |
| 47.3982 |
| 46.9546 |
| 45.2252 |
| 43.7338 |
| 43.4495 |
| 42.2633 |
| 41.7861 |
| 42.4853 |
| 40.3549 |
| 42.2433 |
| 41.0724 |
| 38.9388 |
| 37.3576 |
| 36.9384 |
| 37.0869 |
| 36.4862 |
| 37.6487 |
| 36.7727 |
| 34.7259 |
| 34.3158 |
| 35.3174 |
| 35.4313 |
| 34.7323 |
| 34.5710 |
| 35.1168 |
| 34.0964 |
| 33.9127 |
| 33.0799 |
| 33.3470 |
| 33.2929 |
| 33.7211 |
| 34.5613 |
| 34.1830 |
| 34.1106 |
| 34.8573 |
| 35.5581 |
| 34.8001 |
| 35.7417 |
| 35.1544 |
| 36.1557 |
| 36.8346 |
| 36.3001 |
| 35.9501 |
| 32.3786 |
| 36.8610 |
| 36.8597 |
| 36.8707 |
| 36.8283 |
| 36.8100 |
| 37.3474 |
| 37.7397 |
| 37.8110 |
| 37.7819 |
| 37.7569 |
| 37.5830 |
| 37.9987 |
| 38.1424 |
| 38.1220 |
| 38.3632 |
| 38.4022 |
| 38.2540 |
| 38.3112 |
| 38.2860 |
| 38.2234 |
| 38.7035 |
| 38.1831 |
| 37.7014 |
| 37.7246 |
| 37.8116 |
| 37.9212 |
| 37.6159 |
| 38.6809 |
| 25.9770 |
| 26.0528 |
| 26.0798 |
| 25.9366 |
| 25.9886 |
| 25.7278 |
| 25.8264 |
| 25.7206 |
| 25.4399 |
| 25.1376 |
| 25.1904 |
| 25.4936 |
| 25.3632 |
| 25.7450 |
| 25.9307 |
| 25.8753 |
| 25.6838 |
| 25.8261 |
| 25.9761 |
| 25.9076 |
| 25.9953 |
| 26.2786 |
| 26.0011 |
| 26.0192 |
| 25.9895 |
| 25.9168 |
| 25.6035 |
| 25.4314 |
| 25.2808 |
| 25.3989 |
| 24.9007 |
| 25.2613 |
| 25.1901 |
| 25.2087 |
| 25.1506 |
| 13.1752 |
| 13.2434 |
| 13.3396 |
| 13.3199 |
| 13.5027 |
| 13.3187 |
| 13.3634 |
| 13.2638 |
| 13.2457 |
| 13.2926 |
| 12.8999 |
| 12.7200 |
| 12.7144 |
| 12.7232 |
| 12.6580 |
| 12.6900 |
| 12.7117 |
| 12.4834 |
| 12.3299 |
| 12.2120 |
| 12.2040 |
| 12.3382 |
| 12.2913 |
| 12.3537 |
| 12.3000 |
| 12.1668 |
| 12.4419 |
| 12.2136 |
| 12.5377 |
| 12.9551 |
| 12.5860 |
| 12.2322 |
| 12.2577 |
| 12.3882 |
| 12.4777 |
| 12.4757 |
| 12.5240 |
| 12.5797 |
| 12.6636 |
| 12.6153 |
| 12.5280 |
| 12.6053 |
| 12.5248 |
| 12.4272 |
| 12.4460 |
| 12.4720 |
| 12.4927 |
| 12.5822 |
| 12.4890 |
| 12.6402 |
| 12.4961 |
| 12.4342 |
| 12.3124 |
| 12.4296 |
| 12.4781 |
| 12.4333 |
| 12.4966 |
| 12.5885 |
| 12.5756 |
| 12.6826 |
| 12.6682 |
| 12.5982 |
| 12.6242 |
| 12.7648 |
| 12.7090 |
| 12.8364 |
| 12.9109 |
| 12.7218 |
| 12.7884 |
| 12.6551 |
| 12.6777 |
| 12.5783 |
| 12.7228 |
| 12.6643 |
| 12.6102 |
| 12.7414 |
| 12.7996 |
| 12.7252 |
| 12.7073 |
| 12.8334 |
| 12.8352 |
| 12.7367 |
| 12.8229 |
| 12.8389 |
| 12.7508 |
| 12.7971 |
| 12.9517 |
| 12.9350 |
| 12.9033 |
| 12.9658 |
| 12.9670 |
| 12.9561 |
| 12.9160 |
| 12.8242 |
| 12.9207 |
| 12.8152 |
| 12.8722 |
| 12.9385 |
| 12.7065 |
| 12.8670 |
| 12.8700 |
| 13.0247 |
| 13.1156 |
| 12.9597 |
| 13.1497 |
| 13.3400 |
| 13.2189 |
| 13.1023 |
| 13.2030 |
| 13.1833 |
| 12.9195 |
| 12.9143 |
| 13.0738 |
| 13.2360 |
| 13.2540 |
| 13.2624 |
| 13.3544 |
| 13.1904 |
| 13.2502 |
| 13.1494 |
| 13.3504 |
| 13.2756 |
| 13.2241 |
| 13.3032 |
| 13.5762 |
| 13.4549 |
| 13.6802 |
| 13.8679 |
| 13.9818 |
| 13.9340 |
| 13.9692 |
| 14.0402 |
| 13.8989 |
| 13.9142 |
| 13.9139 |
| 14.1025 |
| 13.8724 |
| 14.0790 |
| 13.9693 |
| 13.7926 |
| 13.7073 |
| 13.5194 |
| 13.4330 |
| 13.3501 |
| 13.2545 |
| 13.2945 |
| 13.4026 |
| 13.4502 |
| 13.3624 |
| 13.2335 |
| 13.3601 |
| 13.3936 |
| 13.3032 |
| 13.3454 |
| 13.5048 |
| 13.5540 |
| 13.5274 |
| 13.5238 |
| 13.4514 |
| 13.3290 |
| 13.3713 |
| 13.4194 |
| 13.2863 |
| 13.1849 |
| 13.0215 |
| 12.9811 |
| 12.9886 |
| 12.8092 |
| 12.8489 |
| 12.8683 |
| 12.8891 |
| 12.8787 |
| 12.8594 |
| 12.5620 |
| 12.5756 |
| 12.5522 |
| 12.4546 |
| 12.2304 |
| 12.2007 |
| 12.2728 |
| 12.4729 |
| 12.2856 |
| 12.2188 |
| 12.1464 |
| 12.1935 |
| 12.2476 |
| 12.2126 |
| 12.2942 |
| 12.1897 |
| 12.1523 |
| 12.1374 |
| 12.0016 |
| 12.0142 |
| 11.7576 |
| 11.7251 |
| 12.1980 |
| 11.9568 |
| 11.7987 |
| 11.9362 |
| 11.9886 |
| 12.1736 |
| 12.1096 |
| 12.0503 |
| 12.1345 |
| 12.2154 |
| 12.2184 |
| 12.2311 |
| 12.1576 |
| 12.1825 |
| 12.1781 |
| 12.1544 |
| 12.2451 |
| 12.1753 |
| 12.1288 |
| 12.1340 |
| 11.9485 |
| 11.9833 |
| 11.9578 |
| 12.0088 |
| 12.0929 |
| 10.8131 |
| 10.5945 |
| 10.3402 |
| 10.4594 |
| 10.2741 |
| 9.6720 |
| 9.6924 |
| 9.5581 |
| 9.5514 |
| 9.1805 |
| 7.8717 |
| 6.8144 |
| 6.8137 |
| 6.7495 |
| 6.6761 |
| 6.7097 |
| 6.7647 |
| 6.8474 |
| 6.7545 |
| 6.6475 |
| 6.5844 |
| 6.6544 |
| 6.6226 |
| 6.6492 |
| 6.5641 |
| 6.5194 |
| 6.5952 |
| 6.4288 |
| 6.4256 |
| 5.3384 |
| 5.3586 |