Ιστορία των ημερήσιων τιμών XEU /LTL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 3.6705 λίτα Λιθουανίας
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 3.1483 λίτα Λιθουανίας
Ιστορία τιμή των LTL / XEU
Date | XEU/LTL |
| 3.4091 |
| 3.3982 |
| 3.3918 |
| 3.3731 |
| 3.3755 |
| 3.4049 |
| 3.4066 |
| 3.4086 |
| 3.4110 |
| 3.4115 |
| 3.4051 |
| 3.4068 |
| 3.3899 |
| 3.3898 |
| 3.3825 |
| 3.4040 |
| 3.4108 |
| 3.4156 |
| 3.4169 |
| 3.4253 |
| 3.4250 |
| 3.4067 |
| 3.3793 |
| 3.4011 |
| 3.4246 |
| 3.4230 |
| 3.3815 |
| 3.3899 |
| 3.3718 |
| 3.3671 |
| 3.3534 |
| 3.3574 |
| 3.3502 |
| 3.3703 |
| 3.3712 |
| 3.3822 |
| 3.3999 |
| 3.3982 |
| 3.4166 |
| 3.4173 |
| 3.4223 |
| 3.4231 |
| 3.4412 |
| 3.4574 |
| 3.4164 |
| 3.4071 |
| 3.4124 |
| 3.4108 |
| 3.3680 |
| 3.3566 |
| 3.3666 |
| 3.3757 |
| 3.3777 |
| 3.4046 |
| 3.3997 |
| 3.3987 |
| 3.3937 |
| 3.3422 |
| 3.3376 |
| 3.3184 |
| 3.3289 |
| 3.3327 |
| 3.3493 |
| 3.3636 |
| 3.3575 |
| 3.3443 |
| 3.3308 |
| 3.3386 |
| 3.3283 |
| 3.3245 |
| 3.3163 |
| 3.3190 |
| 3.3129 |
| 3.2764 |
| 3.2880 |
| 3.2363 |
| 3.2218 |
| 3.2167 |
| 3.1815 |
| 3.1855 |
| 3.1795 |
| 3.1627 |
| 3.2191 |
| 3.2456 |
| 3.2052 |
| 3.1984 |
| 3.1929 |
| 3.2200 |
| 3.2236 |
| 3.2209 |
| 3.2339 |
| 3.2122 |
| 3.2029 |
| 3.2689 |
| 3.2961 |
| 3.2749 |
| 3.2748 |
| 3.3141 |
| 3.3144 |
| 3.2931 |
| 3.2601 |
| 3.2922 |
| 3.2708 |
| 3.3114 |
| 3.3309 |
| 3.3166 |
| 3.2926 |
| 3.3478 |
| 3.3740 |
| 3.3725 |
| 3.3982 |
| 3.3429 |
| 3.3650 |
| 3.3909 |
| 3.3716 |
| 3.3801 |
| 3.3699 |
| 3.3679 |
| 3.3670 |
| 3.3666 |
| 3.3632 |
| 3.3650 |
| 3.3967 |
| 3.4242 |
| 3.4223 |
| 3.4211 |
| 3.4295 |
| 3.4196 |
| 3.4332 |
| 3.4408 |
| 3.4424 |
| 3.4533 |
| 3.4625 |
| 3.4595 |
| 3.4451 |
| 3.4492 |
| 3.4504 |
| 3.4715 |
| 3.4577 |
| 3.4540 |
| 3.4690 |
| 3.4807 |
| 3.4766 |
| 3.4748 |
| 3.5083 |
| 3.5169 |
| 3.5209 |
| 3.5270 |
| 3.5138 |
| 3.5180 |
| 3.5034 |
| 3.5068 |
| 3.4991 |
| 3.4825 |
| 3.4575 |
| 3.4601 |
| 3.4801 |
| 3.4714 |
| 3.4984 |
| 3.5075 |
| 3.5049 |
| 3.4926 |
| 3.5034 |
| 3.5150 |
| 3.5094 |
| 3.5219 |
| 3.5394 |
| 3.5223 |
| 3.5322 |
| 3.5254 |
| 3.5253 |
| 3.4936 |
| 3.4765 |
| 3.4702 |
| 3.4777 |
| 3.4467 |
| 3.4776 |
| 3.4743 |
| 3.4771 |
| 3.4755 |
| 3.4599 |
| 3.4781 |
| 3.5025 |
| 3.4843 |
| 3.5094 |
| 3.4971 |
| 3.5011 |
| 3.4871 |
| 3.4788 |
| 3.4909 |
| 3.4337 |
| 3.4097 |
| 3.4086 |
| 3.4105 |
| 3.3936 |
| 3.4020 |
| 3.4112 |
| 3.3804 |
| 3.3389 |
| 3.3259 |
| 3.3171 |
| 3.3399 |
| 3.3183 |
| 3.4529 |
| 3.3140 |
| 3.3130 |
| 3.3575 |
| 3.3411 |
| 3.3748 |
| 3.4132 |
| 3.3637 |
| 3.3090 |
| 3.3064 |
| 3.3306 |
| 3.3511 |
| 3.3405 |
| 3.3549 |
| 3.3623 |
| 3.3704 |
| 3.3741 |
| 3.3552 |
| 3.3621 |
| 3.3512 |
| 3.3498 |
| 3.3430 |
| 3.3530 |
| 3.3521 |
| 3.3723 |
| 3.3612 |
| 3.3779 |
| 3.3601 |
| 3.3532 |
| 3.3310 |
| 3.3491 |
| 3.3557 |
| 3.3602 |
| 3.3633 |
| 3.3780 |
| 3.3744 |
| 3.3928 |
| 3.3925 |
| 3.3705 |
| 3.3847 |
| 3.3935 |
| 3.3861 |
| 3.4092 |
| 3.4151 |
| 3.3925 |
| 3.4036 |
| 3.3786 |
| 3.3813 |
| 3.3791 |
| 3.3862 |
| 3.3702 |
| 3.3633 |
| 3.3807 |
| 3.3931 |
| 3.3799 |
| 3.3755 |
| 3.3909 |
| 3.3950 |
| 3.3796 |
| 3.3957 |
| 3.3963 |
| 3.3868 |
| 3.3956 |
| 3.4187 |
| 3.4109 |
| 3.4130 |
| 3.4226 |
| 3.4264 |
| 3.4341 |
| 3.4308 |
| 3.4207 |
| 3.4392 |
| 3.4185 |
| 3.4228 |
| 3.4368 |
| 3.4059 |
| 3.4210 |
| 3.4252 |
| 3.4450 |
| 3.4547 |
| 3.4490 |
| 3.4677 |
| 3.4963 |
| 3.4750 |
| 3.4549 |
| 3.4667 |
| 3.4694 |
| 3.4442 |
| 3.4591 |
| 3.4519 |
| 3.4594 |
| 3.4593 |
| 3.4633 |
| 3.4558 |
| 3.4414 |
| 3.4663 |
| 3.4360 |
| 3.4519 |
| 3.4692 |
| 3.4602 |
| 3.4554 |
| 3.4574 |
| 3.4405 |
| 3.4409 |
| 3.4461 |
| 3.4593 |
| 3.4535 |
| 3.4555 |
| 3.4724 |
| 3.4395 |
| 3.4572 |
| 3.4539 |
| 3.4679 |
| 3.4336 |
| 3.4647 |
| 3.4417 |
| 3.4600 |
| 3.4346 |
| 3.4440 |
| 3.4568 |
| 3.4498 |
| 3.4696 |
| 3.4535 |
| 3.4587 |
| 3.4665 |
| 3.4402 |
| 3.4502 |
| 3.5825 |
| 3.5977 |
| 3.5804 |
| 3.5787 |
| 3.6131 |
| 3.6446 |
| 3.6455 |
| 3.6281 |
| 3.6546 |
| 3.6024 |
| 3.5922 |
| 3.5973 |
| 3.6118 |
| 3.5504 |
| 3.5006 |
| 3.4763 |
| 3.4672 |
| 3.4094 |
| 3.3999 |
| 3.4159 |
| 3.4332 |
| 3.3969 |
| 3.4278 |
| 3.3484 |
| 3.3323 |
| 3.3268 |
| 3.3142 |
| 3.2447 |
| 3.2313 |
| 3.2533 |
| 3.3127 |
| 3.2739 |
| 3.2471 |
| 3.2265 |
| 3.2282 |
| 3.2357 |
| 3.2313 |
| 3.2775 |
| 3.2648 |
| 3.2835 |
| 3.2330 |
| 3.2285 |
| 3.1894 |
| 3.1877 |
| 3.1724 |
| 3.2443 |
| 3.2806 |
| 3.2368 |
| 3.2402 |
| 3.2768 |
| 3.3684 |
| 3.3462 |
| 3.3160 |
| 3.3550 |
| 3.3976 |
| 3.4197 |
| 3.4313 |
| 3.4090 |
| 3.4274 |
| 3.3995 |
| 3.4113 |
| 3.4523 |
| 3.4113 |
| 3.3799 |
| 3.4045 |
| 3.3524 |
| 3.4171 |
| 3.4285 |
| 3.4351 |
| 3.4528 |
| 3.4492 |
| 3.4560 |
| 3.4311 |
| 3.4583 |
| 3.4358 |
| 3.4501 |
| 3.4489 |
| 3.4504 |
| 3.4565 |
| 3.4528 |
| 3.4467 |
| 3.4580 |
| 3.4531 |
| 3.4510 |
| 3.4461 |
| 3.4494 |
| 3.4364 |
| 3.4336 |
| 3.4488 |
| 3.4534 |
| 3.4625 |
| 3.4337 |
| 3.4586 |
| 3.4438 |
| 3.4324 |
| 3.4379 |
| 3.4494 |
| 3.4374 |
| 3.4524 |
| 3.4210 |
| 3.4492 |
| 3.4272 |