Ιστορία των ημερήσιων τιμών XEU /CNY από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 8.3209 γουάν Κίνας
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 6.7418 γουάν Κίνας
Ιστορία τιμή των CNY / XEU
Date | XEU/CNY |
| 7.6216 |
| 7.7559 |
| 7.7179 |
| 7.6902 |
| 7.8541 |
| 7.7633 |
| 7.8127 |
| 7.8272 |
| 7.8532 |
| 7.8149 |
| 7.8092 |
| 7.7565 |
| 7.7484 |
| 7.6463 |
| 7.6909 |
| 7.8256 |
| 7.7789 |
| 7.7743 |
| 7.8124 |
| 7.8637 |
| 7.7916 |
| 7.7243 |
| 7.6815 |
| 7.8160 |
| 7.8458 |
| 7.8013 |
| 7.7929 |
| 7.7620 |
| 7.8057 |
| 7.7154 |
| 7.7135 |
| 7.5350 |
| 7.7433 |
| 7.7962 |
| 7.8340 |
| 7.8484 |
| 7.8920 |
| 7.8551 |
| 7.9172 |
| 7.9148 |
| 7.8135 |
| 7.9502 |
| 8.0602 |
| 7.9586 |
| 7.9018 |
| 7.8960 |
| 7.8230 |
| 7.6905 |
| 7.6115 |
| 7.5733 |
| 7.6043 |
| 7.5599 |
| 7.6017 |
| 7.5829 |
| 7.6257 |
| 7.5159 |
| 7.3408 |
| 7.4062 |
| 7.3683 |
| 7.3230 |
| 7.3217 |
| 7.2904 |
| 7.3224 |
| 7.3758 |
| 7.2923 |
| 7.2688 |
| 7.3655 |
| 7.4078 |
| 7.4070 |
| 7.3559 |
| 7.3077 |
| 7.4562 |
| 7.3419 |
| 7.3003 |
| 7.2424 |
| 7.2197 |
| 7.1789 |
| 7.0841 |
| 6.9482 |
| 6.9976 |
| 6.8774 |
| 7.0279 |
| 7.0161 |
| 6.8996 |
| 6.9155 |
| 6.8066 |
| 6.8843 |
| 6.8848 |
| 6.9464 |
| 6.9018 |
| 6.8428 |
| 6.7493 |
| 6.9901 |
| 7.0798 |
| 7.0402 |
| 7.0350 |
| 7.1128 |
| 7.1762 |
| 7.1058 |
| 7.0841 |
| 7.1100 |
| 6.9453 |
| 7.0271 |
| 7.0023 |
| 6.9657 |
| 6.8684 |
| 7.0756 |
| 7.1648 |
| 7.1877 |
| 7.2795 |
| 7.1430 |
| 7.1688 |
| 7.2434 |
| 7.2241 |
| 7.1837 |
| 7.2183 |
| 7.1900 |
| 7.1855 |
| 7.1949 |
| 7.2141 |
| 7.1782 |
| 7.2558 |
| 7.4078 |
| 7.4211 |
| 7.4136 |
| 7.4674 |
| 7.4527 |
| 7.4901 |
| 7.5521 |
| 7.5826 |
| 7.6205 |
| 7.6681 |
| 7.6284 |
| 7.6122 |
| 7.6256 |
| 7.6133 |
| 7.6731 |
| 7.6529 |
| 7.6536 |
| 7.6824 |
| 7.6696 |
| 7.7014 |
| 7.7033 |
| 7.7564 |
| 7.7990 |
| 7.7921 |
| 7.8409 |
| 7.8286 |
| 7.7897 |
| 7.8064 |
| 7.8342 |
| 7.8402 |
| 7.8010 |
| 7.7601 |
| 7.7317 |
| 7.7652 |
| 7.7340 |
| 7.7905 |
| 7.8635 |
| 7.8352 |
| 7.7717 |
| 7.8062 |
| 7.8683 |
| 7.8415 |
| 7.8807 |
| 7.9171 |
| 7.9893 |
| 8.0152 |
| 7.9585 |
| 7.9075 |
| 7.8535 |
| 7.7995 |
| 7.8099 |
| 7.8391 |
| 7.7895 |
| 7.9267 |
| 7.8639 |
| 7.9690 |
| 8.0058 |
| 7.9553 |
| 8.0050 |
| 8.0830 |
| 8.0730 |
| 8.1751 |
| 8.1611 |
| 8.2326 |
| 8.1706 |
| 8.2098 |
| 8.2338 |
| 8.0010 |
| 7.9385 |
| 7.9414 |
| 7.9640 |
| 7.9716 |
| 8.0418 |
| 7.9934 |
| 7.9300 |
| 7.7803 |
| 7.7595 |
| 7.6737 |
| 7.7003 |
| 7.6709 |
| 7.6857 |
| 7.7015 |
| 7.6590 |
| 7.8309 |
| 7.6341 |
| 7.8076 |
| 7.9188 |
| 7.8016 |
| 7.6264 |
| 7.5657 |
| 7.6202 |
| 7.7680 |
| 7.6439 |
| 7.6199 |
| 7.6759 |
| 7.8093 |
| 7.8262 |
| 7.7786 |
| 7.7757 |
| 7.7879 |
| 7.7971 |
| 7.7476 |
| 7.7802 |
| 7.7361 |
| 7.8234 |
| 7.8446 |
| 7.8913 |
| 7.7927 |
| 7.8436 |
| 7.7914 |
| 7.8262 |
| 7.7763 |
| 7.8678 |
| 7.8630 |
| 7.9390 |
| 7.8132 |
| 7.9163 |
| 7.9264 |
| 7.6807 |
| 7.7099 |
| 7.7443 |
| 7.7179 |
| 7.7340 |
| 7.8394 |
| 7.7732 |
| 7.8449 |
| 7.7644 |
| 7.7214 |
| 7.7192 |
| 7.7258 |
| 7.5771 |
| 7.5310 |
| 7.5538 |
| 7.5838 |
| 7.5599 |
| 7.5202 |
| 7.5919 |
| 7.6101 |
| 7.5732 |
| 7.6036 |
| 7.6025 |
| 7.6541 |
| 7.6609 |
| 7.7128 |
| 7.7096 |
| 7.7285 |
| 7.7650 |
| 7.8638 |
| 7.9045 |
| 7.8660 |
| 7.8283 |
| 7.8493 |
| 7.8157 |
| 7.8661 |
| 7.9524 |
| 7.8169 |
| 7.9003 |
| 7.9209 |
| 7.9651 |
| 8.0119 |
| 7.9664 |
| 7.9522 |
| 8.0793 |
| 8.0015 |
| 7.9493 |
| 7.9247 |
| 7.9623 |
| 7.8807 |
| 7.8561 |
| 7.9225 |
| 7.9794 |
| 7.9417 |
| 7.8344 |
| 7.7785 |
| 7.7633 |
| 7.6522 |
| 7.4895 |
| 7.5369 |
| 7.4972 |
| 7.4398 |
| 7.5239 |
| 7.5642 |
| 7.5983 |
| 7.6514 |
| 7.7131 |
| 7.7728 |
| 7.7714 |
| 7.7204 |
| 7.8146 |
| 7.8134 |
| 7.8100 |
| 7.7776 |
| 7.8724 |
| 7.7838 |
| 7.7794 |
| 7.8459 |
| 7.8504 |
| 7.8972 |
| 7.7785 |
| 7.8320 |
| 7.7992 |
| 7.7959 |
| 7.7944 |
| 7.8567 |
| 7.8517 |
| 7.7864 |
| 7.7454 |
| 7.8057 |
| 7.7731 |
| 7.7785 |
| 7.8069 |
| 7.8502 |
| 7.8630 |
| 7.8101 |
| 7.7662 |
| 7.9063 |
| 7.8735 |
| 7.8537 |
| 7.9309 |
| 7.9504 |
| 7.8572 |
| 7.7671 |
| 7.7530 |
| 7.7334 |
| 7.6489 |
| 7.6005 |
| 7.6140 |
| 7.6591 |
| 7.6297 |
| 7.7375 |
| 7.5639 |
| 7.5420 |
| 7.5157 |
| 7.4797 |
| 7.3205 |
| 7.3099 |
| 7.3426 |
| 7.4609 |
| 7.4116 |
| 7.3574 |
| 7.2954 |
| 7.2768 |
| 7.2983 |
| 7.2868 |
| 7.3710 |
| 7.3661 |
| 7.3756 |
| 7.3140 |
| 7.3405 |
| 7.2621 |
| 7.2622 |
| 7.2363 |
| 7.3454 |
| 7.3983 |
| 7.3346 |
| 7.3226 |
| 7.3659 |
| 7.4810 |
| 7.4313 |
| 7.3610 |
| 7.4107 |
| 7.4684 |
| 7.4779 |
| 7.5015 |
| 7.4502 |
| 7.5068 |
| 7.4406 |
| 7.4714 |
| 7.5237 |
| 7.4234 |
| 7.3817 |
| 7.4122 |
| 7.3414 |
| 7.4200 |
| 7.3944 |
| 7.4157 |
| 7.3256 |
| 7.4441 |
| 7.4157 |
| 7.3830 |
| 7.3279 |
| 7.3422 |
| 7.4028 |
| 7.4246 |
| 7.3934 |
| 7.3166 |
| 7.3106 |
| 7.3604 |
| 7.3829 |
| 7.2703 |
| 7.3022 |
| 7.2253 |
| 7.1526 |
| 7.1934 |
| 7.2473 |
| 7.4092 |
| 7.3559 |
| 7.1764 |
| 7.1107 |
| 7.1774 |
| 7.1618 |
| 7.0699 |
| 7.0882 |
| 7.0306 |
| 7.0687 |
| 6.9714 |
| 6.7686 |
| 6.8242 |
| 6.8647 |