Ιστορία των ημερήσιων τιμών XCP /MGA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 57 945 065.8238 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 Ουγγιές χαλκού = 281.8893 αριάρι Μαδαγασκάρης
Date | XCP/MGA |
---|---|
54 625 624.2647 | |
54 556 032.8471 | |
54 310 822.9171 | |
53 533 193.7851 | |
54 085 371.5646 | |
53 607 110.5672 | |
54 215 159.0581 | |
55 745 487.1300 | |
56 078 504.6857 | |
55 811 584.4543 | |
56 262 169.0531 | |
56 065 813.3522 | |
56 215 481.3396 | |
56 012 889.6083 | |
55 993 238.1110 | |
56 478 175.0104 | |
56 772 791.0925 | |
57 269 416.9646 | |
57 897 897.6933 | |
57 740 536.8462 | |
57 052 406.8567 | |
56 844 961.3830 | |
56 545 338.3324 | |
56 318 590.2211 | |
56 174 164.9625 | |
55 697 025.0390 | |
55 580 885.2043 | |
55 413 773.2583 | |
55 740 391.4893 | |
55 244 532.2591 | |
55 565 852.2854 | |
55 192 473.9857 | |
55 278 979.9599 | |
55 610 153.9097 | |
55 605 078.4758 | |
55 710 910.1223 | |
56 086 242.5113 | |
55 639 123.4176 | |
55 815 906.4375 | |
55 663 353.1960 | |
56 147 936.7517 | |
55 289 246.1112 | |
56 567 844.2591 | |
57 013 025.5970 | |
56 443 951.8141 | |
56 286 205.6429 | |
56 127 381.3881 | |
55 602 585.3290 | |
54 665 370.6821 | |
54 474 664.1288 | |
54 914 399.4600 | |
55 084 929.1854 | |
54 978 333.2229 | |
55 200 689.1163 | |
55 665 422.5583 | |
54 971 562.2651 | |
54 149 734.5738 | |
53 582 191.6133 | |
53 393 287.6059 | |
53 532 973.4453 | |
54 094 932.9500 | |
53 418 806.3957 | |
53 565 640.3818 | |
54 015 415.1731 | |
56 384 808.3249 | |
56 759 085.3319 | |
55 535 484.8928 | |
55 323 079.2959 | |
54 982 074.6606 | |
54 609 886.6628 | |
53 740 991.2628 | |
52 799 264.6273 | |
52 463 569.6032 | |
52 485 258.0463 | |
51 526 959.7064 | |
51 074 064.3280 | |
50 776 653.3729 | |
51 129 802.9614 | |
50 193 225.9829 | |
50 482 791.0140 | |
49 477 179.2397 | |
50 610 041.8936 | |
50 733 327.9022 | |
50 422 514.0221 | |
50 935 702.5885 | |
49 875 214.8266 | |
50 431 197.4137 | |
51 555 800.0094 | |
51 901 006.4258 | |
51 674 500.1990 | |
51 683 431.5658 | |
50 026 591.8694 | |
50 662 804.6677 | |
50 813 157.7705 | |
50 773 204.1394 | |
49 955 652.2328 | |
50 544 157.4214 | |
51 080 353.0154 | |
50 737 684.9821 | |
49 747 460.5925 | |
50 279 608.0409 | |
50 302 448.8369 | |
50 669 499.2085 | |
51 860 871.2707 | |
51 709 517.4610 | |
51 189 919.3491 | |
51 902 807.9585 | |
51 917 090.6828 | |
52 007 291.6955 | |
52 079 242.5886 | |
52 172 147.7400 | |
52 255 434.0289 | |
52 151 533.4672 | |
51 875 174.4710 | |
51 619 609.4989 | |
52 020 753.3714 | |
51 688 326.6843 | |
51 747 027.2643 | |
51 886 721.6328 | |
52 010 076.1026 | |
51 866 266.6808 | |
51 895 860.7355 | |
52 240 338.3563 | |
52 329 260.8243 | |
52 242 236.3143 | |
52 180 188.8836 | |
52 016 565.5389 | |
51 981 878.9286 | |
52 207 875.8667 | |
52 247 500.7060 | |
51 874 768.4620 | |
52 450 878.7041 | |
52 167 089.9947 | |
49 280 076.7227 | |
52 450 070.6762 | |
52 785 956.1822 | |
53 062 641.7781 | |
51 188 108.2213 | |
51 968 327.0496 | |
50 644 866.6527 | |
51 680 763.0778 | |
51 131 953.7941 | |
49 714 607.0792 | |
55 803 107.8818 | |
53 615 882.0341 | |
55 254 142.2436 | |
54 369 227.3461 | |
55 354 405.9794 | |
56 234 588.8224 | |
53 980 854.3753 | |
51 823 537.4242 | |
50 884 911.9317 | |
48 811 235.1976 | |
47 398 380.6036 | |
48 091 063.3636 | |
48 697 217.7504 | |
48 478 007.5972 | |
49 566 282.1844 | |
48 005 913.2135 | |
44 820 716.7393 | |
42 364 334.1072 | |
42 866 142.9134 | |
42 740 510.3490 | |
43 444 332.7708 | |
45 385 965.7584 | |
43 648 272.6535 | |
43 706 078.2451 | |
43 029 878.5303 | |
42 969 488.2971 | |
42 888 361.7413 | |
40 228 197.8427 | |
39 992 506.9117 | |
39 020 192.0996 | |
38 536 954.7489 | |
37 082 793.3649 | |
38 331 353.3314 | |
37 346 717.9222 | |
37 191 944.1817 | |
35 292 113.3997 | |
35 706 978.9036 | |
37 297 534.2735 | |
36 810 633.3677 | |
36 402 589.6176 | |
36 753 554.1234 | |
35 542 412.0249 | |
34 295 773.0518 | |
34 588 911.9003 | |
34 780 518.7177 | |
34 599 154.1785 | |
34 515 608.0965 | |
33 867 470.8111 | |
32 163 881.0282 | |
31 795 432.9210 | |
31 170 956.6602 | |
30 869 688.5661 | |
29 264 216.5604 | |
27 828 721.0320 | |
27 304 690.0580 | |
27 019 798.0688 | |
27 120 094.6559 | |
26 132 848.0437 | |
26 465 227.2625 | |
281.8893 | |
25 578 704.1374 | |
24 946 279.3474 | |
24 533 966.6501 | |
24 421 234.4332 | |
27 812 506.4077 | |
28 813 473.1403 | |
28 559 089.5585 | |
29 068 701.4125 | |
29 142 999.7902 | |
28 668 398.2561 | |
28 251 732.7419 | |
30 337 778.4400 | |
31 836 671.0094 | |
31 619 423.6144 | |
30 852 786.6116 | |
31 536 129.0867 | |
30 958 295.0719 | |
20 707 492.4434 | |
29 553 715.5082 | |
29 581 505.1820 | |
29 227 908.8045 | |
29 814 944.6641 | |
30 521 912.3211 | |
29 190 053.2605 | |
29 538 343.9490 | |
29 132 716.0932 | |
29 367 945.1780 | |
28 267 589.3566 | |
29 221 656.2697 | |
29 793 532.6067 | |
30 022 908.3375 | |
29 641 279.4414 | |
28 811 329.1233 | |
28 823 677.7760 | |
28 877 928.3093 | |
29 176 767.9264 | |
29 193 892.6750 | |
29 926 154.2083 | |
30 435 565.7198 | |
29 953 284.6929 | |
29 596 820.7259 | |
30 217 534.2226 | |
30 060 216.4892 | |
29 232 953.9373 | |
29 165 258.7005 | |
29 450 303.2465 | |
30 030 735.5357 | |
30 376 210.9755 | |
30 749 948.9908 | |
31 223 879.6841 | |
32 090 721.0285 | |
32 343 925.2336 | |
32 259 992.0223 | |
32 358 969.4853 | |
32 249 148.8083 | |
31 492 736.2388 | |
31 588 640.0857 | |
31 562 129.8972 | |
32 348 872.4960 | |
31 922 166.8990 | |
30 761 274.6854 | |
30 736 557.2958 | |
29 635 676.6165 | |
29 110 107.4307 | |
30 506 615.0609 | |
29 787 785.5761 | |
28 582 799.1529 | |
29 312 342.9006 | |
29 362 487.1733 | |
29 988 910.8852 | |
29 921 851.6079 | |
31 484 881.0040 | |
31 128 716.1676 | |
31 282 776.3111 | |
30 317 670.9102 | |
30 794 665.1212 | |
30 013 270.5544 | |
30 144 276.8917 | |
31 144 787.5711 | |
30 163 186.8912 | |
29 569 553.6497 | |
29 743 988.1613 | |
28 541 876.2800 | |
27 601 153.1961 | |
28 244 348.8712 | |
28 020 933.2689 | |
26 948 192.2743 | |
28 303 719.0390 | |
28 340 798.1518 | |
28 904 265.9438 | |
28 680 185.2985 | |
29 387 251.8162 | |
29 523 469.9219 | |
31 379 656.3099 | |
32 299 788.0834 | |
34 100 905.3384 | |
35 065 444.1100 | |
32 451 103.9191 | |
31 930 710.8743 | |
31 426 735.8497 | |
31 810 572.6149 | |
31 599 921.8438 | |
31 521 188.5322 | |
32 048 051.4474 | |
31 974 266.1842 | |
31 320 314.8461 | |
31 078 279.8006 | |
31 231 457.2597 | |
31 746 432.1871 | |
31 068 426.7933 | |
32 368 012.6815 | |
32 817 565.1314 | |
31 212 246.7185 | |
32 449 055.4812 | |
32 998 416.6066 | |
33 288 874.4307 | |
33 442 354.7286 | |
32 933 931.0438 | |
33 322 921.6314 | |
32 117 411.3169 | |
30 834 342.0649 | |
29 268 013.9635 | |
30 722 955.4845 | |
31 454 744.1448 | |
30 037 394.3248 | |
30 228 368.4344 | |
30 448 651.6920 | |
402.0004 | |
401.6387 | |
395.5535 | |
394.5313 | |
394.7296 | |
392.0907 | |
389.3751 | |
388.1164 | |
389.3468 | |
390.1470 | |
390.6547 | |
383.9520 | |
378.3077 | |
377.3592 | |
385.0729 | |
396.4492 | |
395.0328 | |
403.5425 | |
412.6452 | |
395.6749 | |
402.4610 | |
394.8824 | |
396.5711 | |
404.4564 | |
401.5181 | |
401.5136 | |
403.6705 | |
404.6497 | |
405.8019 | |
405.2649 | |
391.7638 | |
396.3874 | |
383.8789 | |
372.7901 | |
383.3386 | |
393.4939 | |
402.0386 | |
408.2742 | |
410.3851 | |
412.3900 | |
416.8518 | |
415.2781 | |
416.5061 | |
412.7244 | |
415.6318 | |
421.9231 | |
419.0755 | |
412.5572 | |
412.7789 | |
401.0308 | |
409.5572 | |
409.7112 | |
407.8724 | |
409.4062 | |
404.3040 | |
397.4568 | |
397.3521 | |
397.6306 | |
389.6450 | |
396.5374 | |
397.2646 | |
393.3826 | |
386.6783 | |
386.1600 | |
390.1407 | |
390.0079 | |
408.2445 | |
416.8251 | |
429.8873 | |
429.0460 | |
429.6558 | |
420.4480 | |
418.3197 | |
423.4513 | |
430.1594 | |
441.2743 | |
452.9701 | |
435.6025 | |
425.9528 | |
438.9725 | |
449.4875 | |
453.2727 | |
445.9860 | |
438.8649 | |
422.3123 | |
411.1239 | |
399.3811 | |
420.9118 | |
413.8953 | |
399.2981 | |
398.3685 | |
410.4414 | |
428.2473 | |
423.0904 | |
411.6159 | |
413.3932 | |
414.3442 | |
432.7128 | |
428.6270 | |
452.1247 |