Ιστορία των ημερήσιων τιμών XCP /GYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 3 213 361.3521 δολάριο Γουιάνας
το ελάχιστο για
1 Ουγγιές χαλκού = 15.5881 δολάριο Γουιάνας
Date | XCP/GYD |
---|---|
2 588 198.1978 | |
2 587 973.3196 | |
2 576 603.5463 | |
2 578 837.0251 | |
2 569 269.3770 | |
2 572 438.9122 | |
2 559 401.1329 | |
2 588 696.4686 | |
2 565 137.5812 | |
2 586 008.6379 | |
2 600 717.3166 | |
2 610 655.8358 | |
2 597 565.8919 | |
2 590 247.8663 | |
2 587 658.2184 | |
2 585 145.0730 | |
2 586 394.4045 | |
2 589 872.0153 | |
2 596 092.8913 | |
2 606 962.3302 | |
2 606 260.7353 | |
2 630 823.6892 | |
2 621 969.9799 | |
2 608 743.7995 | |
2 596 082.1497 | |
2 596 021.5832 | |
2 606 485.1827 | |
2 602 703.9309 | |
2 599 111.6979 | |
2 573 558.6002 | |
2 559 139.7105 | |
2 579 373.6495 | |
2 561 193.9399 | |
2 565 225.6007 | |
2 546 251.2115 | |
2 555 534.6592 | |
2 579 933.7207 | |
2 583 866.0305 | |
2 585 950.1523 | |
2 592 333.6175 | |
2 593 188.6628 | |
2 597 773.8179 | |
2 616 505.5384 | |
2 615 420.7954 | |
2 616 166.3193 | |
2 643 128.3117 | |
2 621 419.8959 | |
2 632 008.5203 | |
2 628 984.1165 | |
2 634 154.2402 | |
2 628 706.4811 | |
2 619 931.6712 | |
2 614 898.4532 | |
2 635 105.0913 | |
2 648 346.8915 | |
2 656 618.7036 | |
2 648 911.0155 | |
2 667 628.5432 | |
2 648 192.4508 | |
2 632 995.2150 | |
2 626 443.4833 | |
2 623 409.5887 | |
2 633 775.1911 | |
2 642 235.4900 | |
2 627 466.5515 | |
2 645 729.4390 | |
2 635 948.2764 | |
2 634 867.9200 | |
2 622 310.0658 | |
2 601 798.4401 | |
2 600 209.3805 | |
2 597 261.7801 | |
2 584 873.9102 | |
2 572 301.3040 | |
2 542 553.3538 | |
2 545 647.0468 | |
2 554 763.4310 | |
2 518 390.0837 | |
2 497 664.2903 | |
2 487 684.4015 | |
2 517 556.7163 | |
2 479 676.4838 | |
2 515 809.6627 | |
2 473 729.8401 | |
2 533 183.8630 | |
2 539 451.8670 | |
2 525 620.7893 | |
2 547 435.5561 | |
2 531 634.7771 | |
2 567 885.9673 | |
2 573 049.6865 | |
2 594 084.5774 | |
2 570 997.7744 | |
2 570 247.9139 | |
2 558 040.7013 | |
2 596 048.3900 | |
2 612 263.4386 | |
2 614 395.3832 | |
2 588 591.6408 | |
2 624 405.2403 | |
2 643 356.7910 | |
2 639 408.0574 | |
2 605 443.4020 | |
2 611 769.4022 | |
2 615 207.5650 | |
2 632 138.3107 | |
2 691 036.9980 | |
2 683 577.1648 | |
2 679 019.4328 | |
2 726 194.7209 | |
2 726 730.0146 | |
2 728 528.4704 | |
2 738 636.3116 | |
2 733 606.8053 | |
2 738 891.5598 | |
2 737 681.3971 | |
2 733 848.8833 | |
2 721 484.6909 | |
2 737 600.9453 | |
2 725 120.8092 | |
2 727 108.9243 | |
2 724 656.3271 | |
2 732 593.6947 | |
2 718 347.4237 | |
2 723 713.6273 | |
2 754 391.8627 | |
2 758 311.5657 | |
2 762 372.8501 | |
2 753 608.8915 | |
2 748 881.0756 | |
2 751 152.3869 | |
2 765 786.4848 | |
2 770 754.0243 | |
2 779 864.0442 | |
2 800 522.6677 | |
2 777 482.7822 | |
2 650 799.4108 | |
2 808 763.8503 | |
2 828 034.6488 | |
2 909 225.6938 | |
2 805 942.7032 | |
2 794 176.8788 | |
2 813 143.5476 | |
2 765 310.3513 | |
2 824 453.8224 | |
2 753 439.5206 | |
3 024 063.1352 | |
2 971 982.6378 | |
3 079 959.2304 | |
3 020 491.5899 | |
3 080 387.2701 | |
3 118 104.8795 | |
2 986 487.6709 | |
2 869 100.3201 | |
2 809 819.3233 | |
2 690 262.1324 | |
2 611 506.6604 | |
2 648 439.0721 | |
2 700 132.1891 | |
2 685 755.4690 | |
2 756 059.6950 | |
2 662 045.3982 | |
2 495 979.2911 | |
2 387 236.4618 | |
2 366 217.9139 | |
2 369 068.9681 | |
2 396 288.8514 | |
2 454 989.1488 | |
2 335 361.5705 | |
2 356 613.7469 | |
2 403 228.5360 | |
2 327 607.0474 | |
2 321 313.7576 | |
2 228 295.8199 | |
2 133 833.4467 | |
2 062 573.8685 | |
2 060 012.9812 | |
1 972 348.2149 | |
2 037 537.5375 | |
1 987 159.1937 | |
1 997 663.4570 | |
1 896 491.2551 | |
1 919 666.6745 | |
2 016 815.1238 | |
1 997 135.6849 | |
1 975 590.4568 | |
1 994 083.1241 | |
1 932 156.4176 | |
1 876 228.6103 | |
1 890 243.0574 | |
1 899 981.4523 | |
1 885 484.6618 | |
1 876 546.3069 | |
1 834 160.6742 | |
1 744 458.2007 | |
1 722 798.7997 | |
1 689 406.3816 | |
1 683 246.6860 | |
1 614 767.5952 | |
1 529 341.3410 | |
1 494 119.4190 | |
1 477 944.9384 | |
1 488 937.0933 | |
1 444 147.4573 | |
1 460 493.5651 | |
15.5881 | |
1 411 478.5324 | |
1 380 403.4406 | |
1 365 989.4684 | |
1 351 477.1384 | |
1 590 435.3116 | |
1 642 544.0103 | |
1 608 909.5570 | |
1 628 838.4992 | |
1 638 408.7176 | |
1 611 673.3665 | |
1 602 509.0103 | |
1 714 616.7027 | |
1 811 137.2023 | |
1 777 150.7552 | |
1 760 508.5294 | |
1 799 131.0289 | |
1 771 066.7279 | |
1 774 547.3697 | |
1 690 083.4593 | |
1 689 415.9148 | |
1 671 260.8882 | |
1 670 435.2415 | |
1 707 672.8293 | |
1 663 555.6225 | |
1 686 311.1920 | |
1 652 404.8224 | |
1 648 213.8514 | |
1 593 136.9136 | |
1 634 679.2194 | |
1 650 775.1520 | |
1 676 518.2245 | |
1 656 995.9129 | |
1 614 252.2229 | |
1 627 451.2551 | |
1 631 773.9204 | |
1 652 457.8359 | |
1 666 955.0602 | |
1 710 206.7535 | |
1 748 660.3439 | |
1 722 435.0445 | |
1 692 574.0003 | |
1 732 150.9445 | |
1 726 014.9743 | |
1 673 329.2896 | |
1 678 488.8694 | |
1 678 116.3040 | |
1 717 933.9295 | |
1 739 901.4119 | |
1 768 402.9956 | |
1 791 565.0399 | |
1 853 051.9074 | |
1 874 917.4786 | |
1 889 597.1280 | |
1 870 179.8570 | |
1 874 888.8444 | |
1 848 123.4957 | |
1 870 834.9080 | |
1 857 698.9278 | |
1 909 275.0722 | |
1 893 901.6132 | |
1 799 033.5440 | |
1 800 990.8159 | |
1 778 021.5857 | |
1 722 895.2172 | |
1 750 496.6814 | |
1 732 388.8744 | |
1 709 680.6288 | |
1 759 002.1629 | |
1 734 253.2149 | |
1 765 290.3264 | |
1 775 555.4225 | |
1 807 117.6869 | |
1 793 907.3389 | |
1 796 966.8787 | |
1 746 392.4749 | |
1 819 211.9692 | |
1 783 247.6120 | |
1 796 011.2124 | |
1 850 876.0545 | |
1 779 133.3079 | |
1 799 989.5956 | |
1 816 219.0159 | |
1 740 443.4169 | |
1 719 384.2046 | |
1 763 289.7462 | |
1 761 258.3044 | |
1 707 479.7048 | |
1 774 563.9773 | |
1 807 295.8975 | |
1 838 298.1280 | |
1 781 800.8333 | |
1 819 367.4045 | |
1 866 600.4082 | |
1 952 234.9485 | |
2 003 531.9436 | |
2 104 738.2844 | |
2 142 489.6759 | |
2 017 507.8851 | |
2 035 046.0450 | |
2 018 807.0842 | |
2 042 728.6603 | |
2 031 254.3250 | |
2 043 833.5990 | |
2 076 711.6995 | |
2 060 353.8400 | |
2 007 072.9741 | |
2 012 762.6680 | |
2 015 100.4872 | |
2 079 945.1357 | |
2 051 119.5945 | |
2 122 167.5288 | |
2 154 068.0368 | |
2 028 227.3480 | |
2 120 795.9410 | |
2 128 039.3278 | |
2 124 468.2448 | |
2 127 344.6696 | |
2 089 740.9921 | |
2 110 693.1300 | |
2 046 875.6550 | |
1 960 231.7662 | |
1 903 703.7617 | |
1 980 563.6384 | |
2 054 325.2395 | |
1 980 013.3781 | |
1 983 564.0209 | |
2 053 192.8303 | |
27.1561 | |
27.1448 | |
27.1548 | |
27.3788 | |
27.4800 | |
27.5525 | |
27.3067 | |
27.2137 | |
27.2861 | |
26.9693 | |
27.1964 | |
27.0751 | |
26.7804 | |
26.8652 | |
26.7688 | |
26.8271 | |
26.5821 | |
26.5174 | |
26.6086 | |
26.7084 | |
26.5645 | |
26.6476 | |
26.4358 | |
26.2268 | |
26.0274 | |
26.2740 | |
26.0623 | |
25.9255 | |
26.0437 | |
26.1627 | |
25.9345 | |
25.8166 | |
25.8490 | |
25.9400 | |
25.6770 | |
25.8406 | |
26.1557 | |
26.1259 | |
26.1907 | |
25.5534 | |
25.9607 | |
25.3725 | |
25.8519 | |
25.5566 | |
25.9084 | |
26.1508 | |
26.0424 | |
26.0415 | |
25.9708 | |
26.5085 | |
26.4863 | |
26.3597 | |
26.3850 | |
26.5929 | |
26.7660 | |
26.6481 | |
26.8781 | |
26.9514 | |
26.7579 | |
26.9019 | |
26.9635 | |
26.9697 | |
26.7554 | |
26.8664 | |
26.5362 | |
26.6089 | |
26.4825 | |
26.7957 | |
27.1499 | |
27.0947 | |
27.1324 | |
26.9758 | |
26.9830 | |
27.7779 | |
28.3352 | |
28.8822 | |
29.3231 | |
28.3257 | |
27.6984 | |
28.4013 | |
29.0050 | |
29.5461 | |
28.9628 | |
28.3838 | |
27.2648 | |
26.8930 | |
26.2270 | |
27.3163 | |
26.6809 | |
25.6027 | |
25.6573 | |
26.4901 | |
27.5697 | |
27.2557 | |
26.6973 | |
26.8082 | |
26.3952 | |
27.3898 | |
26.8466 | |
28.5086 |