Ιστορία των ημερήσιων τιμών XCP /BDT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 1 443 510.4670 τάκα Μπαγκλαντές
το ελάχιστο για
1 Ουγγιές χαλκού = 6.3288 τάκα Μπαγκλαντές
Date | XCP/BDT |
---|---|
1 439 945.8772 | |
1 352 749.0536 | |
1 347 785.0652 | |
1 349 425.8731 | |
1 342 693.1278 | |
1 358 036.5363 | |
1 344 578.4893 | |
1 356 653.7911 | |
1 364 110.0007 | |
1 367 801.7708 | |
1 360 937.5553 | |
1 358 802.4625 | |
1 356 519.9636 | |
1 356 194.7156 | |
1 356 823.2611 | |
1 357 460.6366 | |
1 360 863.6959 | |
1 366 480.5627 | |
1 367 135.5218 | |
1 378 930.6141 | |
1 375 425.6021 | |
1 368 503.3707 | |
1 363 837.2104 | |
1 363 837.5017 | |
1 372 417.6463 | |
1 376 641.6723 | |
1 364 114.1590 | |
1 356 213.3871 | |
1 348 665.6587 | |
1 358 213.0405 | |
1 349 594.5141 | |
1 350 696.7089 | |
1 341 868.3876 | |
1 346 734.9555 | |
1 353 374.0053 | |
1 354 425.0377 | |
1 357 955.2213 | |
1 353 650.3722 | |
1 356 724.4939 | |
1 359 343.3878 | |
1 366 670.3028 | |
1 356 579.1955 | |
1 356 339.8173 | |
1 374 461.3572 | |
1 360 578.9863 | |
1 346 813.9535 | |
1 345 086.2895 | |
1 348 173.2856 | |
1 346 513.9854 | |
1 334 508.8330 | |
1 325 802.0254 | |
1 336 179.3891 | |
1 351 038.3304 | |
1 343 717.0915 | |
1 329 534.6520 | |
1 338 854.3981 | |
1 331 165.5576 | |
1 316 962.9613 | |
1 306 319.5822 | |
1 325 978.5051 | |
1 325 596.6365 | |
1 338 619.7023 | |
1 328 791.4885 | |
1 330 413.3114 | |
1 336 950.6680 | |
1 309 230.1950 | |
1 311 598.6612 | |
1 323 825.1966 | |
1 315 521.9674 | |
1 320 486.3528 | |
1 272 202.7757 | |
1 268 282.5665 | |
1 283 978.9954 | |
1 253 642.4462 | |
1 249 062.7358 | |
1 225 989.5559 | |
1 209 535.4895 | |
1 209 388.7474 | |
1 236 017.2750 | |
1 200 727.9847 | |
1 223 015.9332 | |
1 192 676.9431 | |
1 138 347.8374 | |
1 153 426.1904 | |
1 147 135.5794 | |
1 157 094.4529 | |
1 149 894.4594 | |
1 166 359.7180 | |
1 164 464.7727 | |
1 173 963.0627 | |
1 160 674.5856 | |
1 154 155.5479 | |
1 142 782.5538 | |
1 159 594.1333 | |
1 160 588.0410 | |
1 161 530.3778 | |
1 161 821.2625 | |
1 150 941.9350 | |
1 125 385.7147 | |
1 109 537.0106 | |
1 090 288.0559 | |
1 082 938.7720 | |
1 083 616.8791 | |
1 084 791.8810 | |
1 106 506.2784 | |
1 103 436.3886 | |
1 101 450.2511 | |
1 120 320.5047 | |
1 120 530.8317 | |
1 121 240.0033 | |
1 125 396.4876 | |
1 123 383.4828 | |
1 125 372.1304 | |
1 124 975.7717 | |
1 123 464.3664 | |
1 115 991.7671 | |
1 122 494.9744 | |
1 117 145.3810 | |
1 118 406.9948 | |
1 117 850.6630 | |
1 120 212.6663 | |
1 114 750.5558 | |
1 116 741.7044 | |
1 127 733.1310 | |
1 128 927.6913 | |
1 130 147.8002 | |
1 127 763.4341 | |
1 124 355.2539 | |
1 126 743.3037 | |
1 130 648.5243 | |
1 129 112.6800 | |
1 132 765.7437 | |
1 140 432.5650 | |
1 133 718.6689 | |
1 079 862.2361 | |
1 139 422.5070 | |
1 146 759.7392 | |
1 179 312.9536 | |
1 139 302.5881 | |
1 132 492.9117 | |
1 141 119.5389 | |
1 120 909.7755 | |
1 144 998.6989 | |
1 116 081.8856 | |
1 225 652.2439 | |
1 207 365.3914 | |
1 248 310.7925 | |
1 225 992.1508 | |
1 249 262.4493 | |
1 264 453.3514 | |
1 211 075.6563 | |
1 162 784.6262 | |
1 138 139.7321 | |
1 087 801.3639 | |
1 058 455.4084 | |
1 074 406.5074 | |
1 093 834.7496 | |
1 089 535.6587 | |
1 117 050.2378 | |
1 080 030.4455 | |
1 013 198.9488 | |
968 437.0114 | |
959 012.2438 | |
961 826.5710 | |
971 289.3255 | |
995 013.2626 | |
947 463.4872 | |
956 015.9774 | |
974 906.9234 | |
943 546.0240 | |
940 851.5978 | |
901 880.2718 | |
865 210.5386 | |
835 974.5643 | |
834 906.0529 | |
799 706.7971 | |
825 471.0755 | |
805 892.2341 | |
809 980.0302 | |
768 646.6489 | |
779 121.5190 | |
817 331.3776 | |
809 828.7848 | |
801 118.9705 | |
808 629.0439 | |
783 097.8197 | |
760 314.2825 | |
766 826.5492 | |
770 110.3589 | |
764 762.8022 | |
760 783.7757 | |
743 781.0253 | |
707 018.6299 | |
698 925.5654 | |
686 688.2302 | |
683 427.5460 | |
655 956.8464 | |
621 437.8277 | |
608 145.7179 | |
600 428.0839 | |
603 652.1396 | |
585 107.6736 | |
591 605.4052 | |
6.3288 | |
574 325.6831 | |
561 565.3984 | |
555 520.1736 | |
549 235.5240 | |
647 675.1259 | |
664 946.3356 | |
653 683.2941 | |
662 147.4041 | |
666 078.8840 | |
655 954.8749 | |
651 249.6535 | |
697 030.4701 | |
734 925.8482 | |
721 835.9118 | |
714 772.4624 | |
730 042.4506 | |
720 619.8347 | |
721 536.1952 | |
685 784.1741 | |
685 524.6855 | |
679 385.6745 | |
678 797.4295 | |
691 708.9315 | |
675 916.6470 | |
684 054.5951 | |
670 566.3083 | |
668 192.6780 | |
646 312.9534 | |
660 182.8535 | |
668 603.2877 | |
678 169.9594 | |
669 212.8117 | |
651 958.9414 | |
655 786.6786 | |
660 572.9608 | |
669 292.4059 | |
673 479.3739 | |
692 745.6071 | |
707 614.9264 | |
695 524.3958 | |
683 543.2174 | |
699 554.4128 | |
698 523.6078 | |
677 249.7948 | |
674 612.0729 | |
674 845.5227 | |
689 733.8930 | |
701 279.5634 | |
717 090.7360 | |
722 821.4911 | |
747 243.7325 | |
755 956.2537 | |
760 429.9960 | |
751 155.8840 | |
756 103.3447 | |
746 599.3995 | |
753 338.3724 | |
747 373.1584 | |
769 157.8828 | |
761 845.0508 | |
725 034.8702 | |
721 427.5371 | |
713 817.2135 | |
691 096.7453 | |
702 532.7074 | |
695 238.7141 | |
684 590.0195 | |
702 352.1073 | |
696 463.1138 | |
708 694.9079 | |
712 846.5776 | |
725 609.8211 | |
719 331.2601 | |
720 573.3229 | |
701 155.3025 | |
729 546.1998 | |
726 238.9599 | |
726 498.9807 | |
741 427.6444 | |
725 342.1841 | |
723 736.9759 | |
731 310.3959 | |
697 522.4598 | |
691 446.1818 | |
706 370.1001 | |
705 960.4273 | |
685 553.1228 | |
717 487.0794 | |
727 936.8037 | |
742 240.4277 | |
719 639.8916 | |
732 419.9628 | |
748 193.1916 | |
785 646.4054 | |
810 985.9872 | |
852 138.4717 | |
871 371.7015 | |
817 271.5369 | |
822 100.7553 | |
818 342.2267 | |
829 643.3671 | |
822 862.3067 | |
827 700.0510 | |
840 760.8829 | |
834 652.1914 | |
815 099.0216 | |
805 018.3000 | |
809 262.3631 | |
838 338.0686 | |
820 784.6786 | |
857 533.7894 | |
863 071.1309 | |
812 643.3669 | |
851 463.4670 | |
854 742.3048 | |
851 458.8859 | |
850 767.5741 | |
841 939.3510 | |
844 513.8558 | |
822 476.1681 | |
786 546.7487 | |
761 590.3007 | |
791 139.4949 | |
813 029.9443 | |
789 928.5156 | |
794 652.5771 | |
820 630.9191 | |
10.5951 | |
10.5684 | |
10.7135 | |
10.7985 | |
10.6662 | |
10.8731 | |
10.6601 | |
10.6922 | |
10.6234 | |
10.5679 | |
10.5502 | |
10.6099 | |
10.5202 | |
10.4580 | |
10.4844 | |
10.4213 | |
10.3245 | |
10.2962 | |
10.3324 | |
10.3707 | |
10.3148 | |
10.3325 | |
10.3501 | |
10.3464 | |
10.4340 | |
10.5414 | |
10.2061 | |
10.1245 | |
10.1147 | |
10.1537 | |
10.0968 | |
10.0457 | |
10.0193 | |
10.0321 | |
10.0391 | |
10.0042 | |
10.0845 | |
10.0338 | |
10.0548 | |
9.8761 | |
9.9434 | |
9.7717 | |
9.8320 | |
9.8300 | |
9.9806 | |
10.0657 | |
9.9630 | |
9.9489 | |
9.9677 | |
10.0533 | |
10.0149 | |
9.9846 | |
10.0304 | |
10.0875 | |
10.1555 | |
10.1819 | |
10.1732 | |
10.1866 | |
10.1083 | |
10.1824 | |
10.2168 | |
10.1485 | |
10.1172 | |
10.1553 | |
10.0873 | |
10.1230 | |
10.0593 | |
10.0929 | |
10.2357 | |
10.2407 | |
10.2530 | |
10.1746 | |
10.2033 | |
10.5054 | |
10.6665 | |
10.8483 | |
11.1162 | |
10.6766 | |
10.4423 | |
10.6851 | |
10.9030 | |
11.1341 | |
10.8001 | |
10.6643 | |
10.3170 | |
10.1610 | |
9.9295 | |
10.3627 | |
10.0752 | |
9.7178 | |
9.6718 | |
9.9825 | |
10.4051 | |
10.3410 | |
10.0708 | |
10.1192 | |
9.9188 | |
10.2468 | |
10.1266 | |
10.7344 |