Ιστορία των ημερήσιων τιμών XAG /ZAR από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 553.1980 ραντ Νότιας Αφρικής
το ελάχιστο για
1 Ουγγιές ασημιού = 17.7724 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / XAG
Date | XAG/ZAR |
| 518.9174 |
| 507.3465 |
| 504.9185 |
| 524.1770 |
| 548.4866 |
| 519.7306 |
| 475.5812 |
| 466.0749 |
| 475.2104 |
| 457.4393 |
| 456.3405 |
| 433.6004 |
| 435.4305 |
| 429.8563 |
| 425.1543 |
| 436.3458 |
| 424.0420 |
| 432.8748 |
| 429.9980 |
| 436.4907 |
| 448.2317 |
| 440.5961 |
| 435.3558 |
| 461.5649 |
| 460.1437 |
| 432.5836 |
| 417.5432 |
| 420.1167 |
| 438.8486 |
| 435.5926 |
| 423.8351 |
| 421.4452 |
| 401.5310 |
| 434.2404 |
| 442.9098 |
| 435.9834 |
| 458.5251 |
| 450.1720 |
| 431.6846 |
| 431.2933 |
| 432.8346 |
| 442.1882 |
| 431.2301 |
| 448.1979 |
| 435.1112 |
| 429.6279 |
| 424.6928 |
| 436.4985 |
| 447.0985 |
| 454.2287 |
| 455.1755 |
| 454.7100 |
| 457.9591 |
| 468.1265 |
| 459.2162 |
| 457.4480 |
| 458.0674 |
| 397.1690 |
| 383.5079 |
| 379.9053 |
| 394.3461 |
| 392.9196 |
| 393.6911 |
| 410.1498 |
| 402.2219 |
| 414.4907 |
| 400.9246 |
| 409.8209 |
| 406.3878 |
| 398.7814 |
| 410.6112 |
| 388.3175 |
| 358.7656 |
| 361.7695 |
| 379.5111 |
| 368.1246 |
| 351.5708 |
| 355.3043 |
| 337.1815 |
| 355.1994 |
| 361.3195 |
| 333.3033 |
| 345.1839 |
| 339.7358 |
| 312.8766 |
| 316.6717 |
| 323.6500 |
| 332.8890 |
| 344.6863 |
| 336.3630 |
| 309.0700 |
| 320.5056 |
| 326.4324 |
| 326.7863 |
| 335.6105 |
| 346.4039 |
| 341.0954 |
| 340.7110 |
| 339.6877 |
| 343.5221 |
| 348.7388 |
| 354.6425 |
| 364.9900 |
| 372.0481 |
| 377.1473 |
| 379.3781 |
| 394.5566 |
| 375.6734 |
| 364.0175 |
| 360.8503 |
| 357.2142 |
| 345.8156 |
| 365.7883 |
| 354.4727 |
| 352.6019 |
| 363.8933 |
| 358.1836 |
| 351.1737 |
| 357.3322 |
| 356.2813 |
| 370.2245 |
| 384.4124 |
| 381.5833 |
| 364.7125 |
| 370.6297 |
| 361.2104 |
| 340.5382 |
| 340.0565 |
| 340.2246 |
| 338.5706 |
| 329.3454 |
| 335.8567 |
| 351.4771 |
| 352.1090 |
| 357.6079 |
| 354.7086 |
| 346.8835 |
| 367.4488 |
| 372.0648 |
| 366.5181 |
| 378.1436 |
| 376.8737 |
| 372.3472 |
| 368.9231 |
| 383.7807 |
| 377.5404 |
| 385.3826 |
| 385.6211 |
| 398.3259 |
| 383.7484 |
| 387.2279 |
| 374.2937 |
| 367.2651 |
| 361.6544 |
| 361.1899 |
| 368.0940 |
| 380.2026 |
| 389.7669 |
| 390.9981 |
| 397.6829 |
| 414.0287 |
| 398.8469 |
| 405.5826 |
| 429.1229 |
| 385.8814 |
| 378.9488 |
| 388.8468 |
| 399.5161 |
| 386.6986 |
| 383.7425 |
| 358.5028 |
| 372.0334 |
| 349.9431 |
| 362.6001 |
| 379.3156 |
| 372.9300 |
| 390.0265 |
| 393.6771 |
| 403.5951 |
| 415.5773 |
| 403.8095 |
| 404.6194 |
| 420.4278 |
| 452.6827 |
| 449.2255 |
| 477.2462 |
| 451.7532 |
| 478.9241 |
| 514.1381 |
| 417.3288 |
| 419.8758 |
| 331.1489 |
| 322.0823 |
| 310.9939 |
| 308.2911 |
| 307.9063 |
| 297.1046 |
| 295.1541 |
| 318.5465 |
| 301.7603 |
| 313.7081 |
| 284.6211 |
| 274.4168 |
| 284.9397 |
| 286.5541 |
| 279.5731 |
| 283.8016 |
| 251.0846 |
| 244.9109 |
| 216.2529 |
| 271.6485 |
| 259.0782 |
| 281.6437 |
| 266.9626 |
| 265.9454 |
| 263.4126 |
| 264.0477 |
| 262.1698 |
| 258.0516 |
| 257.6145 |
| 252.8972 |
| 247.8869 |
| 244.9949 |
| 243.6166 |
| 246.1319 |
| 249.0064 |
| 252.4846 |
| 250.8946 |
| 266.4168 |
| 259.6193 |
| 259.2657 |
| 261.5286 |
| 264.4077 |
| 258.0874 |
| 277.3154 |
| 261.4536 |
| 265.2907 |
| 280.5429 |
| 269.8755 |
| 261.0808 |
| 261.2937 |
| 246.8173 |
| 232.9039 |
| 226.5791 |
| 214.0694 |
| 212.9838 |
| 214.2633 |
| 222.3614 |
| 219.8530 |
| 218.1136 |
| 213.7418 |
| 210.7386 |
| 208.0527 |
| 212.0815 |
| 215.8421 |
| 213.8608 |
| 212.6369 |
| 211.0890 |
| 215.3287 |
| 214.2962 |
| 222.3882 |
| 221.5442 |
| 219.2761 |
| 214.3364 |
| 220.0121 |
| 223.1969 |
| 216.6181 |
| 212.8851 |
| 215.3150 |
| 211.0874 |
| 215.8111 |
| 217.3605 |
| 222.4763 |
| 215.4969 |
| 211.0372 |
| 208.8057 |
| 197.2155 |
| 198.3709 |
| 202.3684 |
| 202.9437 |
| 207.3639 |
| 213.1153 |
| 208.7081 |
| 210.9017 |
| 214.0768 |
| 206.1532 |
| 205.0625 |
| 211.2620 |
| 215.2168 |
| 215.4135 |
| 211.0375 |
| 214.4481 |
| 216.2852 |
| 205.8285 |
| 204.0261 |
| 207.1500 |
| 208.8638 |
| 216.1703 |
| 219.4922 |
| 221.1827 |
| 225.9892 |
| 222.5123 |
| 206.3210 |
| 205.3809 |
| 209.2444 |
| 203.8830 |
| 206.8997 |
| 203.1635 |
| 205.4262 |
| 201.2746 |
| 199.5154 |
| 196.7255 |
| 194.5546 |
| 196.3651 |
| 195.8665 |
| 194.5507 |
| 192.5707 |
| 194.4672 |
| 197.1643 |
| 203.4516 |
| 205.3841 |
| 205.1390 |
| 213.6167 |
| 211.8161 |
| 211.0284 |
| 205.6433 |
| 205.3752 |
| 214.1958 |
| 221.2688 |
| 234.5992 |
| 238.3752 |
| 246.4650 |
| 242.3972 |
| 237.0080 |
| 234.2593 |
| 229.7909 |
| 234.2828 |
| 225.6354 |
| 228.4865 |
| 228.9676 |
| 230.6442 |
| 231.1356 |
| 228.8002 |
| 224.2247 |
| 226.1233 |
| 215.1514 |
| 221.3623 |
| 213.5204 |
| 208.6497 |
| 211.1136 |
| 213.7448 |
| 213.4117 |
| 214.5203 |
| 217.4616 |
| 222.7941 |
| 226.1515 |
| 227.8742 |
| 219.2788 |
| 221.5037 |
| 226.1269 |
| 232.2747 |
| 244.7093 |
| 249.2927 |
| 250.3545 |
| 230.7717 |
| 220.6813 |
| 222.5892 |
| 241.5596 |
| 241.5526 |
| 242.2364 |
| 247.6404 |
| 247.1384 |
| 251.1024 |
| 250.3385 |
| 254.2807 |
| 253.1474 |
| 254.7389 |
| 260.3683 |
| 262.5804 |
| 253.3706 |
| 254.9896 |
| 255.7250 |
| 264.1993 |
| 267.5017 |
| 248.4444 |
| 250.4763 |
| 258.5436 |
| 262.6301 |
| 256.4040 |
| 252.8292 |
| 254.7306 |
| 260.0416 |
| 264.1653 |
| 267.1167 |
| 267.5150 |
| 255.6273 |
| 262.1093 |
| 268.6643 |
| 284.5890 |
| 282.2916 |
| 286.9600 |
| 26.7169 |
| 26.8352 |
| 273.3156 |
| 23.5128 |
| 23.5480 |
| 22.6763 |
| 23.0537 |
| 23.5453 |
| 23.3721 |
| 23.5972 |
| 22.8339 |
| 22.4500 |
| 21.3979 |
| 20.7808 |
| 20.3551 |
| 21.4697 |
| 21.9193 |
| 21.5321 |
| 21.6202 |
| 21.5726 |
| 21.5400 |
| 22.6013 |
| 21.3928 |
| 20.6820 |
| 21.1190 |
| 21.1293 |
| 20.5847 |
| 19.5278 |
| 19.7467 |
| 19.0116 |
| 19.8763 |
| 18.5591 |
| 18.1703 |
| 18.0863 |
| 18.5364 |
| 206.8106 |
| 212.6433 |
| 216.6229 |
| 209.8279 |
| 211.2938 |
| 213.6932 |
| 204.4610 |
| 204.4491 |
| 194.2857 |
| 202.5405 |
| 194.1846 |
| 195.0425 |
| 197.4410 |
| 193.3086 |
| 184.1282 |
| 184.2866 |
| 182.9984 |
| 192.5964 |
| 194.5888 |
| 192.2920 |
| 195.7696 |
| 199.4045 |
| 199.5501 |
| 204.6032 |
| 203.5731 |
| 210.2587 |
| 196.4803 |
| 198.3663 |
| 197.0900 |
| 193.2954 |
| 197.2641 |
| 201.1842 |
| 202.3703 |
| 201.9345 |
| 193.9637 |
| 190.5251 |
| 192.7431 |
| 189.4511 |
| 201.4996 |
| 197.0948 |
| 198.5699 |
| 205.3887 |
| 205.8031 |
| 190.7505 |
| 189.5425 |
| 183.3239 |
| 181.4051 |
| 191.1564 |
| 187.4229 |
| 170.5175 |
| 180.7469 |
| 178.9720 |
| 176.2092 |
| 178.8543 |
| 187.3718 |
| 191.6447 |
| 192.1711 |
| 193.9799 |
| 197.2004 |
| 197.7279 |
| 204.3463 |
| 204.6306 |
| 207.4149 |
| 207.2527 |
| 208.0382 |
| 213.0710 |
| 215.1004 |
| 216.9104 |
| 222.3148 |
| 223.2143 |
| 226.2421 |
| 223.2285 |
| 221.5023 |
| 211.2982 |
| 202.6975 |
| 199.7346 |
| 200.7416 |
| 200.5136 |
| 202.2043 |
| 205.8440 |
| 208.1800 |
| 203.5432 |
| 210.0715 |
| 209.4290 |
| 208.3328 |
| 216.6819 |
| 228.1835 |
| 224.2523 |
| 232.9813 |
| 238.1413 |
| 234.0015 |
| 223.1921 |
| 217.7340 |
| 219.1065 |
| 220.1812 |
| 219.6718 |
| 214.2362 |
| 204.4960 |
| 200.8894 |
| 206.1188 |
| 204.7549 |
| 196.8921 |
| 202.5151 |
| 206.9192 |
| 221.1681 |
| 219.8457 |
| 223.4768 |
| 218.3931 |
| 211.1858 |
| 223.4391 |
| 217.6208 |
| 214.0761 |
| 214.7944 |
| 235.0005 |
| 242.4007 |
| 245.5095 |
| 236.0029 |
| 210.8534 |
| 194.0673 |
| 194.3912 |
| 191.3562 |
| 196.5283 |
| 193.9503 |
| 193.9484 |
| 235.5704 |
| 231.7576 |
| 235.9072 |
| 227.8395 |
| 219.6110 |
| 216.0935 |
| 214.5753 |
| 211.6655 |
| 213.6805 |
| 238.5085 |
| 235.9129 |
| 245.4132 |
| 258.5464 |