Ιστορία των ημερήσιων τιμών XAF /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Κεντρικής Αφρικής = 47.5952 σούκρε Εκουαδόρ
το ελάχιστο για
1 φράγκο CFA Κεντρικής Αφρικής = 39.6300 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / XAF
Date | XAF/ECS |
| 43.4559 |
| 43.3858 |
| 43.3071 |
| 43.0675 |
| 43.1015 |
| 43.4750 |
| 43.4949 |
| 43.5189 |
| 43.5545 |
| 43.5567 |
| 43.4730 |
| 43.5045 |
| 43.2807 |
| 43.2827 |
| 43.1978 |
| 43.4704 |
| 43.5460 |
| 43.6064 |
| 43.6236 |
| 43.7352 |
| 43.7381 |
| 43.4974 |
| 43.1521 |
| 43.4288 |
| 43.7219 |
| 43.7105 |
| 43.1711 |
| 43.2807 |
| 43.0515 |
| 42.9874 |
| 42.8196 |
| 42.8656 |
| 42.7731 |
| 43.0312 |
| 43.0496 |
| 43.1829 |
| 43.4124 |
| 43.3917 |
| 43.6283 |
| 43.6330 |
| 43.7007 |
| 43.7103 |
| 43.9422 |
| 44.1532 |
| 43.6193 |
| 43.5045 |
| 43.5678 |
| 43.5492 |
| 43.0092 |
| 42.8572 |
| 42.9926 |
| 43.1050 |
| 43.1345 |
| 43.4682 |
| 43.4082 |
| 43.3998 |
| 43.3298 |
| 42.6792 |
| 42.6220 |
| 42.3705 |
| 42.5035 |
| 42.5593 |
| 42.7708 |
| 42.9517 |
| 42.8749 |
| 42.7013 |
| 42.5331 |
| 42.6261 |
| 42.4982 |
| 42.4487 |
| 42.3397 |
| 42.3808 |
| 42.2956 |
| 41.8329 |
| 41.9831 |
| 41.3298 |
| 41.1397 |
| 41.0733 |
| 40.6194 |
| 40.6722 |
| 40.5979 |
| 40.3815 |
| 41.1044 |
| 41.4456 |
| 40.9274 |
| 40.8403 |
| 40.7705 |
| 41.1108 |
| 41.1657 |
| 41.1323 |
| 41.2995 |
| 41.0134 |
| 40.8925 |
| 41.7408 |
| 42.0904 |
| 41.8157 |
| 41.8178 |
| 42.3151 |
| 42.3142 |
| 42.0541 |
| 41.6335 |
| 42.0380 |
| 41.7646 |
| 42.2810 |
| 42.5330 |
| 42.3511 |
| 42.0418 |
| 42.7525 |
| 43.0847 |
| 43.0595 |
| 43.3913 |
| 42.6850 |
| 42.9630 |
| 43.2966 |
| 43.0458 |
| 43.1586 |
| 43.0315 |
| 43.0083 |
| 42.9909 |
| 42.9893 |
| 42.9453 |
| 42.9679 |
| 43.3731 |
| 43.7196 |
| 43.6949 |
| 43.6815 |
| 43.7882 |
| 43.6651 |
| 43.8445 |
| 43.9332 |
| 43.9539 |
| 44.0976 |
| 44.2117 |
| 44.1712 |
| 43.9867 |
| 44.0436 |
| 44.0567 |
| 44.3256 |
| 44.1514 |
| 44.1033 |
| 44.2994 |
| 44.4398 |
| 44.3878 |
| 44.3669 |
| 44.7985 |
| 44.9060 |
| 44.9635 |
| 45.0348 |
| 44.8686 |
| 44.9249 |
| 44.7261 |
| 44.7825 |
| 44.6814 |
| 44.4688 |
| 44.1524 |
| 44.1834 |
| 44.4416 |
| 44.3305 |
| 44.6698 |
| 44.7914 |
| 44.7522 |
| 44.6012 |
| 44.7363 |
| 44.8764 |
| 44.8119 |
| 44.9670 |
| 45.1888 |
| 44.9784 |
| 45.1075 |
| 45.0153 |
| 45.0139 |
| 44.6020 |
| 44.3863 |
| 44.3104 |
| 44.4057 |
| 44.0091 |
| 44.4037 |
| 44.3581 |
| 44.3980 |
| 44.3825 |
| 44.1774 |
| 44.4125 |
| 44.7240 |
| 44.4897 |
| 44.8049 |
| 44.6532 |
| 44.7013 |
| 44.5261 |
| 44.4200 |
| 44.5741 |
| 43.8398 |
| 43.5378 |
| 43.5224 |
| 43.5458 |
| 43.3342 |
| 43.4432 |
| 43.5574 |
| 43.1662 |
| 42.6343 |
| 42.4639 |
| 42.3520 |
| 42.6494 |
| 42.3670 |
| 41.3907 |
| 42.3174 |
| 42.3080 |
| 42.8658 |
| 42.6656 |
| 43.0880 |
| 43.5814 |
| 42.9458 |
| 42.2509 |
| 42.2148 |
| 42.5279 |
| 42.7856 |
| 42.6565 |
| 42.8438 |
| 42.9324 |
| 43.0405 |
| 43.0845 |
| 42.8417 |
| 42.9338 |
| 42.7889 |
| 42.7748 |
| 42.6859 |
| 42.8129 |
| 42.8020 |
| 43.0607 |
| 42.9210 |
| 43.1319 |
| 42.9074 |
| 42.8200 |
| 42.5276 |
| 42.7648 |
| 42.8452 |
| 42.9066 |
| 42.9496 |
| 43.1294 |
| 43.0897 |
| 43.3252 |
| 43.3103 |
| 43.0408 |
| 43.2191 |
| 43.3329 |
| 43.2327 |
| 43.5367 |
| 43.6004 |
| 43.3233 |
| 43.4570 |
| 43.1458 |
| 43.1708 |
| 43.1478 |
| 43.2355 |
| 43.0344 |
| 42.9466 |
| 43.1653 |
| 43.3217 |
| 43.1550 |
| 43.0976 |
| 43.2992 |
| 43.3498 |
| 43.1531 |
| 43.3599 |
| 43.3698 |
| 43.2431 |
| 43.3614 |
| 43.6541 |
| 43.5573 |
| 43.5766 |
| 43.7047 |
| 43.7533 |
| 43.8501 |
| 43.8036 |
| 43.6785 |
| 43.9068 |
| 43.6462 |
| 43.7050 |
| 43.8757 |
| 43.4891 |
| 43.6794 |
| 43.7382 |
| 43.9951 |
| 44.1194 |
| 44.0383 |
| 44.2749 |
| 44.6418 |
| 44.3752 |
| 44.1207 |
| 44.2695 |
| 44.2953 |
| 43.4871 |
| 43.5801 |
| 44.0491 |
| 44.5830 |
| 44.4700 |
| 44.5660 |
| 44.7964 |
| 44.3820 |
| 44.6041 |
| 44.5538 |
| 44.9409 |
| 44.6630 |
| 44.4877 |
| 44.8903 |
| 45.6426 |
| 45.5630 |
| 46.2462 |
| 46.9462 |
| 47.0772 |
| 46.8125 |
| 46.9689 |
| 47.0006 |
| 47.0038 |
| 46.9996 |
| 46.8868 |
| 47.5036 |
| 46.9227 |
| 47.4894 |
| 47.2417 |
| 46.6714 |
| 46.2596 |
| 45.7182 |
| 45.2752 |
| 45.1778 |
| 44.9781 |
| 44.9057 |
| 45.2606 |
| 45.2565 |
| 44.8503 |
| 44.4194 |
| 44.7853 |
| 44.9755 |
| 44.7590 |
| 44.7380 |
| 45.1674 |
| 45.5615 |
| 45.5725 |
| 45.3556 |
| 45.6871 |
| 45.0340 |
| 44.9066 |
| 44.9702 |
| 45.1513 |
| 44.3837 |
| 43.7619 |
| 43.4145 |
| 43.3313 |
| 42.5962 |
| 42.5235 |
| 42.6787 |
| 42.9036 |
| 42.5570 |
| 42.8141 |
| 41.8585 |
| 41.6573 |
| 41.5892 |
| 41.4309 |
| 40.5623 |
| 40.3946 |
| 40.6703 |
| 41.4129 |
| 40.9237 |
| 40.5924 |
| 40.3347 |
| 40.3560 |
| 40.4502 |
| 40.5693 |
| 40.9720 |
| 40.8141 |
| 41.0471 |
| 40.4159 |
| 40.3603 |
| 39.8706 |
| 39.8497 |
| 39.6590 |
| 40.5578 |
| 41.0118 |
| 40.4632 |
| 40.5062 |
| 40.9634 |
| 42.1084 |
| 41.8311 |
| 41.4533 |
| 41.9415 |
| 42.4744 |
| 42.7507 |
| 42.8950 |
| 42.6168 |
| 42.8469 |
| 42.4981 |
| 42.6455 |
| 43.1574 |
| 42.6455 |
| 42.2531 |
| 42.5598 |
| 41.9093 |
| 42.2078 |
| 42.1610 |
| 42.5814 |
| 41.9710 |
| 43.0740 |
| 43.0434 |
| 42.7621 |
| 42.4862 |
| 42.7662 |
| 43.2044 |
| 43.5663 |
| 43.4370 |
| 42.9502 |
| 43.0104 |
| 43.3620 |
| 43.5195 |
| 42.6168 |
| 42.8467 |
| 42.2956 |
| 41.7841 |
| 41.8509 |
| 42.3227 |
| 42.7894 |
| 42.4757 |
| 41.5091 |
| 41.2036 |
| 41.6020 |
| 41.4948 |
| 41.4997 |
| 41.7270 |
| 41.3841 |
| 41.7692 |
| 41.5119 |
| 40.3350 |
| 40.6888 |
| 40.9859 |