Ιστορία των ημερήσιων τιμών WST /XOF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 250.9611 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 τάλα Σαμόα = 153.3559 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / WST
Date | WST/XOF |
| 217.0756 |
| 217.5111 |
| 218.6480 |
| 219.8704 |
| 220.4942 |
| 215.6760 |
| 218.1992 |
| 216.1750 |
| 215.4529 |
| 214.3244 |
| 215.8350 |
| 215.9131 |
| 217.4080 |
| 217.4837 |
| 218.1049 |
| 216.2270 |
| 215.3531 |
| 214.0440 |
| 213.9504 |
| 212.2660 |
| 212.6065 |
| 214.4681 |
| 217.6150 |
| 216.1657 |
| 213.7489 |
| 214.0489 |
| 218.9172 |
| 218.5394 |
| 220.7197 |
| 219.5466 |
| 228.6242 |
| 228.0939 |
| 230.2436 |
| 227.8198 |
| 225.6769 |
| 224.5083 |
| 223.5991 |
| 222.8902 |
| 221.4163 |
| 221.2118 |
| 219.3044 |
| 219.4225 |
| 217.5472 |
| 214.1432 |
| 218.6873 |
| 220.5409 |
| 220.6039 |
| 220.3209 |
| 223.6212 |
| 224.6897 |
| 224.7829 |
| 222.6224 |
| 221.3394 |
| 218.8529 |
| 219.3821 |
| 217.6569 |
| 220.3039 |
| 226.7668 |
| 227.5456 |
| 229.1977 |
| 227.6309 |
| 226.6007 |
| 226.6438 |
| 224.1186 |
| 223.6746 |
| 224.5382 |
| 226.5663 |
| 227.7534 |
| 228.5405 |
| 229.1353 |
| 230.6581 |
| 231.6658 |
| 226.9897 |
| 229.1377 |
| 227.5093 |
| 232.1142 |
| 234.7785 |
| 235.7344 |
| 234.2177 |
| 244.2497 |
| 241.3674 |
| 248.5957 |
| 238.4301 |
| 240.1119 |
| 245.1314 |
| 243.6455 |
| 245.1186 |
| 242.2329 |
| 237.6966 |
| 236.2804 |
| 236.6999 |
| 236.8863 |
| 239.9688 |
| 234.6324 |
| 232.7409 |
| 235.5423 |
| 238.6131 |
| 234.8440 |
| 233.0295 |
| 233.9387 |
| 239.2694 |
| 240.5601 |
| 238.8286 |
| 237.3860 |
| 228.6823 |
| 228.4729 |
| 230.5089 |
| 223.3555 |
| 221.1342 |
| 221.3655 |
| 218.7413 |
| 224.7198 |
| 222.8516 |
| 221.1588 |
| 221.9618 |
| 223.1230 |
| 222.3568 |
| 223.0797 |
| 223.5389 |
| 224.2918 |
| 226.5788 |
| 227.3397 |
| 225.2940 |
| 220.4253 |
| 220.2026 |
| 220.0150 |
| 218.9421 |
| 220.7963 |
| 219.2993 |
| 219.0634 |
| 218.4870 |
| 216.9084 |
| 215.7661 |
| 217.1705 |
| 216.6734 |
| 217.3677 |
| 218.4972 |
| 215.5314 |
| 216.7958 |
| 217.5833 |
| 217.5313 |
| 218.3576 |
| 216.3104 |
| 216.6176 |
| 214.4828 |
| 213.5235 |
| 213.3589 |
| 213.6744 |
| 214.6716 |
| 213.4019 |
| 214.8530 |
| 214.4779 |
| 215.1342 |
| 217.5804 |
| 218.7690 |
| 219.7592 |
| 218.3772 |
| 218.3161 |
| 220.1257 |
| 217.1856 |
| 215.3864 |
| 215.0615 |
| 216.9034 |
| 216.3197 |
| 215.7108 |
| 216.5032 |
| 215.6987 |
| 212.5142 |
| 212.2481 |
| 212.1534 |
| 210.1786 |
| 210.9322 |
| 213.6779 |
| 214.7208 |
| 213.5603 |
| 212.5170 |
| 214.6962 |
| 212.8217 |
| 212.5252 |
| 210.2939 |
| 211.0809 |
| 212.2550 |
| 214.7264 |
| 212.2481 |
| 212.6355 |
| 210.8366 |
| 211.9553 |
| 210.4200 |
| 213.9169 |
| 213.5847 |
| 211.5206 |
| 215.8968 |
| 218.0063 |
| 218.2391 |
| 215.6186 |
| 214.1963 |
| 217.4297 |
| 213.8291 |
| 215.5491 |
| 218.3990 |
| 216.4217 |
| 219.3081 |
| 217.7046 |
| 218.6625 |
| 219.0210 |
| 215.5435 |
| 216.9507 |
| 219.1586 |
| 221.1282 |
| 216.5311 |
| 215.0326 |
| 218.7997 |
| 226.0136 |
| 226.9512 |
| 224.6790 |
| 222.3229 |
| 226.0837 |
| 224.5721 |
| 224.0933 |
| 223.8013 |
| 222.6859 |
| 224.5044 |
| 223.6067 |
| 224.8908 |
| 224.2841 |
| 225.5155 |
| 224.2335 |
| 225.0266 |
| 222.7003 |
| 223.6037 |
| 222.3930 |
| 224.5598 |
| 225.7274 |
| 226.9928 |
| 224.8846 |
| 225.7375 |
| 224.6274 |
| 225.5745 |
| 223.2855 |
| 224.1714 |
| 221.7254 |
| 221.5614 |
| 224.4353 |
| 224.3040 |
| 220.6514 |
| 223.1579 |
| 222.1640 |
| 220.2188 |
| 222.8016 |
| 221.3969 |
| 222.4231 |
| 223.4308 |
| 223.8983 |
| 223.0539 |
| 223.6540 |
| 224.0061 |
| 223.4658 |
| 222.3817 |
| 223.3585 |
| 224.3877 |
| 223.0251 |
| 221.7479 |
| 223.6303 |
| 222.3282 |
| 221.3625 |
| 222.7994 |
| 222.7812 |
| 220.9368 |
| 220.3342 |
| 221.0522 |
| 219.4930 |
| 219.3066 |
| 218.8420 |
| 220.6158 |
| 221.7629 |
| 221.7404 |
| 222.4752 |
| 222.3508 |
| 220.0570 |
| 223.5899 |
| 219.5694 |
| 220.1058 |
| 218.4055 |
| 216.1579 |
| 217.6215 |
| 218.8880 |
| 215.6200 |
| 217.1669 |
| 218.5744 |
| 218.1832 |
| 216.8819 |
| 220.5098 |
| 222.2739 |
| 219.2311 |
| 216.4517 |
| 216.7457 |
| 216.7213 |
| 215.3029 |
| 217.0649 |
| 217.0182 |
| 219.3506 |
| 218.1339 |
| 219.1000 |
| 219.3110 |
| 216.0981 |
| 214.2852 |
| 214.4821 |
| 212.5555 |
| 211.3093 |
| 209.7398 |
| 209.7968 |
| 210.5477 |
| 207.9940 |
| 209.3870 |
| 209.7867 |
| 211.3645 |
| 212.6299 |
| 211.9861 |
| 211.1583 |
| 213.0741 |
| 213.0720 |
| 215.1878 |
| 212.1945 |
| 216.8725 |
| 215.5506 |
| 216.7285 |
| 219.8955 |
| 218.4339 |
| 216.7872 |
| 215.3150 |
| 221.1476 |
| 222.1580 |
| 223.7967 |
| 222.4956 |
| 222.3312 |
| 222.6406 |
| 222.0685 |
| 224.5382 |
| 223.8914 |
| 221.1349 |
| 221.4261 |
| 221.8304 |
| 219.6510 |
| 224.6536 |
| 228.9074 |
| 226.8186 |
| 225.5908 |
| 228.2932 |
| 229.5796 |
| 230.4047 |
| 231.6500 |
| 234.4781 |
| 234.4651 |
| 231.0071 |
| 228.5887 |
| 229.6878 |
| 229.3056 |
| 229.8619 |
| 231.2476 |
| 231.5006 |
| 234.2787 |
| 239.3829 |
| 239.6015 |
| 239.0514 |
| 235.4730 |
| 239.0340 |
| 238.5472 |
| 244.3498 |
| 244.1770 |
| 242.8121 |
| 242.9111 |
| 240.8331 |
| 240.7800 |
| 238.5385 |
| 240.3741 |
| 239.1734 |
| 240.7093 |
| 245.8057 |
| 247.1299 |
| 240.7535 |
| 238.1228 |
| 238.9730 |
| 239.2257 |
| 240.8154 |
| 235.0174 |
| 233.8611 |
| 236.8931 |
| 233.1048 |
| 230.8164 |
| 230.7676 |
| 229.5482 |
| 231.2884 |
| 230.3543 |
| 229.3957 |
| 230.3462 |
| 227.5416 |
| 230.1846 |
| 231.4761 |
| 229.0673 |
| 231.5578 |
| 235.3268 |
| 233.5946 |
| 230.8383 |
| 233.3038 |
| 227.6143 |
| 227.1075 |
| 226.8076 |
| 225.7958 |
| 225.9101 |
| 224.5198 |
| 223.3798 |
| 226.8366 |
| 227.3382 |
| 227.0297 |
| 225.4248 |
| 226.0923 |
| 228.8714 |
| 225.9233 |
| 228.2526 |
| 230.5819 |
| 230.7400 |
| 226.7864 |
| 223.5640 |
| 221.7839 |
| 227.9948 |
| 230.4984 |
| 232.6237 |
| 232.4836 |
| 231.9082 |
| 230.1878 |
| 229.4567 |
| 228.6799 |
| 229.8700 |
| 237.3568 |
| 231.6813 |
| 231.4565 |
| 236.6632 |
| 233.8936 |
| 232.9732 |
| 227.3594 |
| 221.6842 |
| 217.5032 |
| 225.3118 |
| 223.1860 |
| 222.0317 |
| 224.8184 |
| 226.1835 |
| 220.6470 |
| 230.1967 |
| 232.8434 |
| 234.7718 |
| 231.9344 |
| 237.3431 |
| 235.6972 |
| 231.3031 |
| 237.9294 |
| 231.2183 |
| 233.1728 |
| 234.4278 |
| 241.3630 |
| 239.0113 |
| 237.3483 |
| 240.7544 |
| 240.8941 |
| 243.9082 |
| 246.9801 |
| 250.9611 |
| 242.5832 |
| 244.9877 |
| 242.0756 |
| 246.5327 |
| 241.0906 |
| 237.0284 |
| 233.4749 |
| 232.0148 |
| 232.3000 |
| 229.9135 |
| 234.8567 |
| 232.5577 |
| 228.7230 |
| 228.4402 |
| 224.2105 |
| 223.0866 |
| 219.6495 |
| 222.4775 |
| 219.3521 |
| 220.3660 |
| 220.9182 |
| 216.4503 |
| 220.0829 |
| 216.8582 |
| 216.3047 |
| 215.8918 |
| 216.5518 |
| 216.9665 |
| 217.3857 |
| 216.9400 |
| 218.3735 |
| 215.2563 |
| 214.7201 |
| 212.9095 |
| 211.7199 |
| 211.5554 |
| 211.9190 |
| 210.8847 |
| 210.1753 |
| 210.4328 |
| 209.9781 |
| 209.7452 |
| 210.1019 |
| 208.3415 |
| 208.7254 |
| 208.2800 |
| 207.9123 |
| 208.3984 |
| 207.2213 |
| 205.1205 |
| 207.5170 |
| 207.0859 |
| 207.1513 |
| 207.2141 |
| 204.8809 |
| 202.5403 |
| 203.0839 |
| 204.3887 |
| 204.1839 |
| 204.9104 |
| 205.5538 |
| 206.6058 |
| 204.9904 |
| 206.0853 |
| 206.6677 |
| 205.5293 |
| 204.3219 |
| 205.9584 |
| 205.1911 |
| 205.4849 |
| 208.1947 |
| 209.3803 |
| 210.1887 |
| 211.5274 |
| 208.8523 |
| 207.2194 |
| 208.2820 |
| 208.7911 |
| 207.9756 |
| 208.6231 |
| 209.1780 |
| 211.1067 |
| 211.1087 |
| 210.2507 |
| 207.8701 |
| 209.7760 |
| 209.3168 |
| 208.9954 |
| 211.2304 |
| 211.5547 |
| 213.5145 |
| 216.3960 |
| 214.1243 |
| 213.6243 |
| 211.3992 |
| 213.1634 |
| 218.4695 |
| 218.4383 |
| 220.6856 |
| 220.6418 |
| 218.8435 |
| 218.6225 |
| 219.2077 |
| 222.9175 |
| 220.0585 |
| 222.1776 |
| 221.8124 |
| 220.3387 |
| 218.9552 |
| 221.2170 |
| 220.8885 |
| 215.9750 |
| 215.3595 |
| 213.5875 |
| 212.9295 |
| 216.1785 |
| 214.0551 |
| 217.9411 |
| 217.9563 |
| 218.1078 |
| 218.3946 |
| 221.4193 |
| 219.3337 |
| 220.7480 |
| 222.9774 |
| 221.2282 |
| 224.2074 |
| 221.6483 |
| 218.6727 |
| 220.4816 |
| 221.0016 |
| 225.3288 |
| 224.0788 |
| 222.0828 |
| 219.2502 |
| 222.4797 |
| 227.1013 |
| 230.0441 |
| 230.5649 |
| 228.6313 |
| 231.4851 |
| 236.9444 |
| 223.9243 |
| 224.2304 |
| 221.8057 |
| 220.5231 |
| 219.1754 |
| 219.8992 |
| 217.7494 |
| 216.6269 |
| 212.6031 |
| 217.0483 |
| 217.0426 |
| 218.8982 |
| 219.0905 |
| 219.9036 |
| 219.8365 |
| 218.9830 |
| 217.6410 |
| 220.7123 |
| 222.3312 |
| 220.5075 |
| 217.2208 |
| 221.0679 |
| 216.7128 |
| 217.5508 |
| 216.4453 |
| 214.0558 |
| 213.8207 |
| 213.6967 |
| 211.7213 |
| 208.2185 |
| 208.9587 |
| 209.5515 |
| 204.6808 |
| 202.6654 |
| 202.8095 |
| 208.1974 |
| 208.4481 |
| 210.0568 |
| 203.8229 |
| 204.0765 |
| 204.6917 |
| 210.4679 |
| 207.0905 |
| 210.5328 |
| 210.4335 |
| 207.0303 |
| 199.8248 |
| 203.8134 |
| 206.7263 |
| 205.1943 |
| 210.2056 |
| 204.2532 |
| 200.6402 |
| 206.8019 |
| 201.0048 |
| 200.3981 |
| 201.9243 |
| 198.0858 |
| 194.1862 |
| 201.5991 |
| 203.7184 |
| 198.8918 |
| 199.3112 |
| 193.8069 |
| 195.4784 |
| 197.0598 |
| 194.8605 |
| 196.5267 |
| 197.5703 |
| 195.0540 |
| 201.3015 |
| 198.5150 |
| 202.4621 |
| 200.1095 |
| 204.6489 |
| 204.7818 |
| 201.2774 |
| 203.3666 |
| 209.6138 |
| 218.0882 |
| 211.3829 |
| 209.6929 |
| 205.4488 |
| 207.5669 |
| 202.7155 |
| 212.0286 |
| 202.1558 |
| 205.0404 |
| 202.4646 |
| 196.6593 |
| 196.9380 |
| 197.2180 |
| 197.6774 |
| 196.3232 |
| 199.5276 |
| 203.9915 |
| 202.5628 |
| 203.0720 |
| 207.2541 |
| 201.8721 |
| 195.8987 |
| 188.4685 |
| 189.6005 |
| 190.7201 |
| 196.7336 |
| 202.5521 |
| 203.2343 |
| 207.7431 |
| 205.4475 |
| 210.6328 |
| 214.5705 |
| 210.2696 |
| 210.8719 |
| 215.2443 |
| 200.4213 |
| 197.9722 |
| 192.0901 |
| 192.0744 |
| 193.9932 |
| 189.3515 |
| 189.7853 |
| 193.5856 |
| 187.8505 |
| 188.9157 |
| 188.9898 |
| 187.7999 |
| 187.6914 |
| 187.0113 |
| 183.8609 |
| 180.6631 |
| 179.6404 |
| 175.9003 |
| 177.3226 |
| 180.8768 |
| 182.4307 |
| 177.6737 |
| 175.6709 |
| 172.1320 |
| 173.8708 |
| 170.1800 |
| 173.5814 |
| 174.0659 |
| 172.3826 |
| 173.7934 |
| 173.4317 |
| 173.6609 |
| 173.6696 |
| 172.2689 |
| 174.1098 |
| 174.3690 |
| 174.5230 |
| 169.3304 |
| 177.5549 |
| 172.2178 |
| 173.9381 |
| 170.1151 |
| 167.9830 |
| 167.0088 |
| 169.6430 |
| 170.0058 |
| 169.1143 |
| 172.4587 |
| 172.5994 |
| 164.4349 |
| 163.5868 |
| 166.3620 |
| 163.3209 |
| 160.2095 |
| 166.7655 |
| 176.8364 |
| 171.2199 |
| 165.6248 |
| 169.4043 |
| 158.9937 |
| 165.8723 |
| 168.7210 |
| 171.3576 |
| 167.2694 |
| 163.2713 |
| 163.0631 |
| 165.9924 |
| 168.8452 |
| 162.9152 |
| 164.0774 |
| 165.5145 |
| 155.9256 |
| 155.2183 |
| 159.2005 |
| 166.9408 |
| 169.8781 |
| 173.1680 |
| 181.6255 |
| 176.0982 |
| 182.9068 |
| 192.5276 |
| 182.1415 |
| 181.3053 |
| 183.0983 |
| 169.5128 |
| 163.5094 |
| 170.0635 |
| 175.1269 |
| 172.6675 |
| 177.6318 |
| 176.0061 |
| 175.1115 |
| 172.7098 |
| 167.9302 |
| 166.6557 |
| 169.1265 |
| 169.8666 |
| 172.5381 |
| 170.7425 |
| 172.3554 |
| 170.6515 |
| 172.3649 |
| 168.2951 |
| 170.5641 |
| 171.8821 |
| 172.0606 |
| 172.0114 |
| 162.4195 |
| 162.4955 |
| 164.0323 |
| 163.0999 |
| 167.0071 |
| 164.5846 |
| 168.1264 |
| 168.3426 |
| 172.5444 |
| 172.6771 |
| 174.5579 |
| 172.1265 |
| 172.0593 |
| 172.7799 |
| 170.6621 |
| 172.7339 |
| 174.0008 |
| 176.5608 |
| 178.1906 |
| 173.2714 |
| 174.7248 |
| 171.7673 |
| 175.7429 |
| 177.1138 |
| 178.1925 |
| 176.8216 |
| 179.9637 |
| 179.3899 |
| 179.9998 |
| 182.3440 |
| 177.3537 |
| 178.2972 |
| 179.0168 |
| 179.7310 |
| 182.6517 |
| 182.5165 |
| 189.7903 |
| 185.2123 |
| 188.3884 |
| 183.7420 |
| 183.9135 |
| 188.4376 |
| 185.4212 |
| 185.6542 |
| 186.3811 |
| 187.1286 |
| 182.8385 |
| 185.5218 |
| 186.3906 |
| 184.7568 |
| 182.6664 |
| 185.2782 |
| 180.2466 |
| 185.6006 |
| 181.7171 |
| 182.7636 |
| 177.7261 |
| 178.0238 |
| 196.7855 |
| 179.7152 |
| 179.6813 |
| 180.1802 |
| 181.9273 |
| 184.3809 |
| 185.0138 |
| 173.0150 |
| 183.3475 |
| 182.1263 |
| 180.2743 |
| 180.5239 |
| 181.9036 |
| 180.9442 |
| 180.6850 |
| 189.2941 |
| 181.1520 |
| 184.5287 |
| 188.0029 |
| 187.0081 |
| 189.7091 |
| 188.2683 |
| 184.4939 |
| 182.7458 |
| 184.8245 |
| 182.2508 |
| 182.0141 |
| 178.3510 |
| 179.4954 |
| 179.1327 |
| 184.2855 |
| 181.1761 |
| 181.7126 |
| 180.6954 |
| 184.5365 |
| 176.8050 |
| 180.6517 |
| 184.9976 |
| 184.5749 |
| 184.3446 |
| 180.7442 |
| 183.9599 |
| 182.0747 |
| 183.1714 |
| 179.7221 |
| 183.7497 |
| 184.0585 |
| 184.2902 |
| 187.0635 |
| 186.4028 |
| 189.8771 |
| 189.7200 |
| 194.2592 |
| 199.2149 |
| 200.3191 |
| 198.5414 |
| 200.5690 |
| 200.0558 |
| 197.8736 |
| 192.8026 |
| 198.5522 |
| 200.6703 |
| 197.1072 |
| 200.4060 |
| 199.7196 |
| 201.8919 |
| 203.2179 |
| 202.1533 |
| 203.3969 |
| 202.0518 |
| 203.2022 |
| 201.4313 |
| 203.9927 |
| 199.7281 |
| 202.2069 |
| 202.7863 |
| 196.1535 |
| 202.3328 |
| 197.7817 |
| 196.4437 |
| 196.8269 |
| 198.1396 |
| 198.0863 |
| 196.7944 |
| 199.7962 |
| 200.8036 |
| 200.1480 |
| 195.0494 |
| 204.7045 |
| 202.4771 |
| 203.2526 |
| 203.9084 |
| 195.9239 |
| 195.5874 |
| 194.3778 |
| 193.3898 |
| 194.1684 |
| 190.1677 |
| 187.4222 |
| 189.4018 |
| 189.6526 |
| 190.4233 |
| 190.2670 |
| 189.4078 |
| 186.6935 |
| 187.2916 |
| 184.8980 |
| 186.7956 |
| 188.4652 |
| 190.7129 |
| 186.9170 |
| 185.8462 |
| 183.3768 |
| 184.9418 |
| 180.7836 |
| 179.5470 |
| 182.4977 |
| 181.9116 |
| 183.0753 |
| 184.1598 |
| 188.2084 |
| 187.6780 |
| 186.9191 |
| 187.0977 |
| 187.5846 |
| 191.2467 |
| 195.2677 |
| 191.6003 |
| 188.6511 |
| 190.2389 |
| 189.6317 |
| 191.1163 |
| 194.0001 |
| 191.9288 |
| 189.3832 |
| 187.8489 |
| 188.6609 |
| 189.9678 |
| 189.1543 |
| 189.1663 |
| 187.5840 |
| 192.1002 |
| 186.3165 |
| 186.0248 |
| 186.8307 |
| 186.9170 |
| 188.9157 |
| 193.0114 |
| 189.2498 |
| 190.1347 |
| 191.2489 |
| 192.1807 |
| 192.8486 |
| 192.8769 |