Ιστορία των ημερήσιων τιμών WST /UYU από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 17.7419 πέσο Ουρουγουάης
το ελάχιστο για
1 τάλα Σαμόα = 7.0192 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / WST
Date | WST/UYU |
| 13.7434 |
| 13.6469 |
| 13.6337 |
| 13.7598 |
| 13.8585 |
| 13.7624 |
| 13.4162 |
| 13.5381 |
| 13.7412 |
| 13.8478 |
| 13.9097 |
| 13.9559 |
| 13.9696 |
| 13.9915 |
| 13.9532 |
| 13.9314 |
| 13.9532 |
| 14.0741 |
| 14.0519 |
| 13.9699 |
| 14.0994 |
| 14.0741 |
| 14.0437 |
| 13.9232 |
| 14.0216 |
| 14.1353 |
| 14.2225 |
| 14.2282 |
| 14.2680 |
| 14.2453 |
| 14.6957 |
| 14.5707 |
| 14.1914 |
| 14.0291 |
| 14.0024 |
| 14.0291 |
| 13.8340 |
| 13.8706 |
| 13.8762 |
| 13.9387 |
| 14.0077 |
| 13.8626 |
| 13.9346 |
| 13.9611 |
| 13.9930 |
| 13.7674 |
| 13.7777 |
| 13.9558 |
| 14.2097 |
| 14.2207 |
| 14.2539 |
| 14.2621 |
| 14.2926 |
| 14.2510 |
| 14.1796 |
| 14.2604 |
| 14.2955 |
| 14.5599 |
| 14.5760 |
| 14.3764 |
| 14.6764 |
| 14.5171 |
| 14.5086 |
| 14.3237 |
| 14.5200 |
| 14.7013 |
| 14.7863 |
| 14.6925 |
| 14.2535 |
| 14.3681 |
| 14.4156 |
| 14.5062 |
| 14.0580 |
| 14.2511 |
| 14.3165 |
| 14.1387 |
| 14.3596 |
| 14.6410 |
| 14.4904 |
| 14.8528 |
| 15.0882 |
| 14.9014 |
| 14.9472 |
| 15.0994 |
| 15.1394 |
| 15.0352 |
| 15.0406 |
| 15.0694 |
| 15.0125 |
| 15.1366 |
| 15.4279 |
| 15.0611 |
| 14.8156 |
| 14.7349 |
| 14.9164 |
| 15.1330 |
| 15.0011 |
| 15.2679 |
| 15.2710 |
| 15.3234 |
| 15.7824 |
| 16.1235 |
| 15.6270 |
| 15.5351 |
| 16.3772 |
| 16.2454 |
| 16.3346 |
| 16.2478 |
| 16.4215 |
| 16.4339 |
| 16.6926 |
| 16.9346 |
| 17.1379 |
| 17.1456 |
| 17.0760 |
| 17.1875 |
| 17.0594 |
| 17.0209 |
| 17.0308 |
| 17.0403 |
| 17.2360 |
| 17.1958 |
| 17.2237 |
| 16.9878 |
| 17.2093 |
| 16.9767 |
| 16.9589 |
| 16.8921 |
| 16.6874 |
| 16.6803 |
| 16.6839 |
| 16.6900 |
| 16.6358 |
| 16.6180 |
| 16.7780 |
| 16.9156 |
| 17.0940 |
| 17.0544 |
| 17.0731 |
| 17.1803 |
| 17.3262 |
| 17.2542 |
| 17.0947 |
| 17.2402 |
| 17.3218 |
| 17.3047 |
| 17.4532 |
| 17.5570 |
| 17.5843 |
| 17.3253 |
| 17.3025 |
| 17.4093 |
| 17.4162 |
| 17.4274 |
| 17.4503 |
| 17.5607 |
| 17.5986 |
| 17.6786 |
| 17.6265 |
| 17.2198 |
| 17.1226 |
| 16.9538 |
| 16.9700 |
| 16.8297 |
| 16.8406 |
| 16.8866 |
| 16.9815 |
| 16.8082 |
| 16.7092 |
| 16.6813 |
| 16.5318 |
| 16.6047 |
| 16.5814 |
| 16.5934 |
| 16.5963 |
| 16.3839 |
| 16.3905 |
| 16.3515 |
| 16.3595 |
| 16.1279 |
| 16.1488 |
| 16.0725 |
| 16.3461 |
| 16.3231 |
| 16.2640 |
| 16.3112 |
| 16.3717 |
| 16.1911 |
| 16.3269 |
| 16.2348 |
| 16.1486 |
| 16.4897 |
| 16.4671 |
| 16.1134 |
| 15.5552 |
| 15.7298 |
| 16.0718 |
| 15.6859 |
| 15.8317 |
| 15.6743 |
| 15.8686 |
| 15.9297 |
| 15.2964 |
| 15.7732 |
| 15.7449 |
| 15.3854 |
| 15.7918 |
| 16.1635 |
| 16.2011 |
| 16.0072 |
| 15.5630 |
| 14.5593 |
| 14.3525 |
| 14.2257 |
| 14.1017 |
| 14.0801 |
| 14.1347 |
| 14.1620 |
| 14.1803 |
| 14.2433 |
| 14.1258 |
| 14.2395 |
| 14.3434 |
| 14.3051 |
| 14.3374 |
| 14.3033 |
| 14.2547 |
| 14.1990 |
| 14.1367 |
| 14.1676 |
| 14.1312 |
| 14.0216 |
| 14.0262 |
| 13.9139 |
| 13.8598 |
| 13.8096 |
| 13.7841 |
| 13.8077 |
| 13.7506 |
| 13.7115 |
| 13.4037 |
| 13.2012 |
| 13.0275 |
| 13.4225 |
| 13.2948 |
| 13.4442 |
| 13.4542 |
| 13.4732 |
| 13.4732 |
| 13.5112 |
| 13.4494 |
| 13.4301 |
| 13.4460 |
| 13.4254 |
| 13.3516 |
| 13.2394 |
| 13.1438 |
| 13.0649 |
| 12.9619 |
| 12.8415 |
| 12.9433 |
| 12.8240 |
| 12.6981 |
| 12.5597 |
| 12.5324 |
| 12.5158 |
| 12.4843 |
| 12.5160 |
| 12.5248 |
| 12.5024 |
| 12.5942 |
| 12.4769 |
| 12.4248 |
| 12.3782 |
| 12.4011 |
| 12.3445 |
| 12.3823 |
| 12.4495 |
| 12.4803 |
| 12.4605 |
| 12.5321 |
| 12.5509 |
| 12.5577 |
| 12.5877 |
| 12.6048 |
| 12.7654 |
| 12.7088 |
| 12.8141 |
| 12.5194 |
| 12.4448 |
| 12.3336 |
| 12.2052 |
| 12.0361 |
| 11.8680 |
| 11.8607 |
| 11.9916 |
| 12.1343 |
| 12.1606 |
| 12.0948 |
| 12.1824 |
| 12.2983 |
| 12.2564 |
| 12.2120 |
| 12.1353 |
| 12.2017 |
| 11.7839 |
| 11.3784 |
| 11.1421 |
| 11.0765 |
| 11.1923 |
| 11.1626 |
| 11.1974 |
| 11.1996 |
| 11.1723 |
| 11.1936 |
| 11.3077 |
| 11.3559 |
| 11.4110 |
| 11.3986 |
| 11.4055 |
| 11.4223 |
| 11.4847 |
| 11.3638 |
| 11.3399 |
| 11.3774 |
| 11.2666 |
| 11.3565 |
| 11.3615 |
| 11.3459 |
| 11.5101 |
| 11.6284 |
| 11.5539 |
| 11.5698 |
| 11.6287 |
| 11.8156 |
| 11.7727 |
| 11.6004 |
| 11.7044 |
| 11.7414 |
| 11.6533 |
| 11.6145 |
| 11.5974 |
| 11.5406 |
| 11.5993 |
| 11.8665 |
| 11.6015 |
| 11.5118 |
| 11.5421 |
| 11.4946 |
| 11.5410 |
| 11.3898 |
| 11.3277 |
| 11.2873 |
| 11.2241 |
| 11.1017 |
| 11.0432 |
| 11.0729 |
| 10.7720 |
| 10.7558 |
| 10.8276 |
| 11.0468 |
| 11.0649 |
| 11.0092 |
| 11.0933 |
| 11.0888 |
| 11.0269 |
| 10.9863 |
| 11.0821 |
| 11.1339 |
| 11.1197 |
| 11.2132 |
| 11.2200 |
| 11.0524 |
| 11.1931 |
| 11.1840 |
| 11.0479 |
| 11.2546 |
| 11.1182 |
| 11.2346 |
| 11.2273 |
| 11.2934 |
| 11.2354 |
| 10.8789 |
| 11.0797 |
| 11.1676 |
| 11.1163 |
| 11.0220 |
| 10.9986 |
| 10.9962 |
| 11.2190 |
| 11.2052 |
| 11.5546 |
| 11.5852 |
| 11.6069 |
| 11.2512 |
| 11.2079 |
| 11.3135 |
| 11.4264 |
| 11.6252 |
| 11.6140 |
| 12.0392 |
| 11.9636 |
| 12.0055 |
| 12.1446 |
| 12.0232 |
| 11.9866 |
| 12.0762 |
| 11.9742 |
| 12.1857 |
| 12.2151 |
| 12.3340 |
| 12.5033 |
| 12.4108 |
| 12.1882 |
| 12.2223 |
| 12.5107 |
| 12.5047 |
| 12.5438 |
| 12.3115 |
| 12.4985 |
| 12.4204 |
| 12.2366 |
| 12.1396 |
| 11.7743 |
| 11.7567 |
| 11.7826 |
| 11.8863 |
| 11.6960 |
| 11.4971 |
| 11.4219 |
| 11.2962 |
| 11.3386 |
| 11.2770 |
| 11.3413 |
| 11.1379 |
| 11.1887 |
| 11.4218 |
| 11.5460 |
| 11.5715 |
| 11.5425 |
| 11.1774 |
| 10.8064 |
| 11.2031 |
| 10.9691 |
| 11.0358 |
| 10.9736 |
| 11.0213 |
| 11.1187 |
| 11.0775 |
| 11.1261 |
| 11.1747 |
| 11.0428 |
| 10.7814 |
| 10.8287 |
| 10.6042 |
| 10.9672 |
| 10.7041 |
| 10.7579 |
| 10.8005 |
| 10.8109 |
| 10.7229 |
| 10.8858 |
| 10.8143 |
| 10.7842 |
| 10.6575 |
| 10.8116 |
| 10.5940 |
| 10.3342 |
| 10.3832 |
| 10.3309 |
| 10.0095 |
| 9.8961 |
| 9.9452 |
| 9.9551 |
| 9.9149 |
| 9.7924 |
| 9.7139 |
| 9.8241 |
| 10.1333 |
| 10.0963 |
| 10.0709 |
| 10.0104 |
| 10.0339 |
| 10.1059 |
| 9.9978 |
| 9.8918 |
| 9.9352 |
| 10.1359 |
| 9.9617 |
| 10.1111 |
| 10.2006 |
| 10.3158 |
| 10.2359 |
| 10.2428 |
| 10.3963 |
| 10.3775 |
| 10.3835 |
| 10.3251 |
| 10.3081 |
| 10.3991 |
| 10.3313 |
| 10.1661 |
| 10.0916 |
| 9.9953 |
| 9.9855 |
| 10.0045 |
| 10.0469 |
| 10.0241 |
| 9.9925 |
| 9.9843 |
| 9.9313 |
| 9.9509 |
| 9.9950 |
| 10.0042 |
| 10.0587 |
| 10.1029 |
| 9.9341 |
| 10.0074 |
| 9.9291 |
| 9.9180 |
| 9.8717 |
| 9.8909 |
| 9.5362 |
| 9.5489 |
| 9.5928 |
| 9.6145 |
| 9.6116 |
| 9.4774 |
| 9.3156 |
| 9.2872 |
| 9.0719 |
| 9.1006 |
| 9.0495 |
| 9.1397 |
| 9.1528 |
| 9.1620 |
| 9.1300 |
| 9.1087 |
| 9.1357 |
| 9.1218 |
| 9.2858 |
| 9.2307 |
| 9.3759 |
| 9.3339 |
| 9.2905 |
| 9.2580 |
| 9.3480 |
| 9.2055 |
| 9.5311 |
| 9.5623 |
| 9.4614 |
| 9.3451 |
| 9.2708 |
| 9.0220 |
| 9.0235 |
| 9.0483 |
| 8.8782 |
| 9.0036 |
| 8.7865 |
| 8.6926 |
| 8.9280 |
| 8.8852 |
| 8.7970 |
| 8.7587 |
| 8.2530 |
| 8.2013 |
| 8.2706 |
| 8.2674 |
| 8.2288 |
| 8.2739 |
| 8.3646 |
| 8.2788 |
| 8.2195 |
| 8.2082 |
| 8.2373 |
| 8.2868 |
| 8.3929 |
| 8.4252 |
| 8.3622 |
| 8.3690 |
| 8.4015 |
| 8.4073 |
| 8.4784 |
| 8.4171 |
| 8.4027 |
| 8.3965 |
| 8.4472 |
| 8.3875 |
| 8.4460 |
| 8.5685 |
| 8.5315 |
| 8.6269 |
| 8.4385 |
| 8.6670 |
| 8.6158 |
| 8.6237 |
| 8.8326 |
| 8.9134 |
| 9.2926 |
| 9.3039 |
| 9.3858 |
| 9.1250 |
| 9.1998 |
| 9.3348 |
| 9.1469 |
| 9.0060 |
| 9.1871 |
| 9.2646 |
| 9.5004 |
| 9.1162 |
| 9.1362 |
| 9.2528 |
| 8.9972 |
| 9.0233 |
| 8.8130 |
| 8.5876 |
| 8.3512 |
| 8.2684 |
| 8.4569 |
| 8.5756 |
| 8.7234 |
| 8.7133 |
| 8.5311 |
| 8.5159 |
| 8.6681 |
| 8.6058 |
| 8.6324 |
| 8.7087 |
| 8.6047 |
| 8.6077 |
| 8.6833 |
| 8.4503 |
| 8.4382 |
| 8.4516 |
| 8.2914 |
| 8.0317 |
| 8.1432 |
| 8.2834 |
| 8.2269 |
| 8.2891 |
| 8.3455 |
| 8.2304 |
| 8.1937 |
| 8.2809 |
| 8.4397 |
| 8.5899 |
| 8.5484 |
| 8.5846 |
| 8.5602 |
| 8.4618 |
| 8.5314 |
| 8.5519 |
| 8.4635 |
| 8.3762 |
| 8.2266 |
| 8.2204 |
| 8.3111 |
| 8.5770 |
| 8.2899 |
| 8.3669 |
| 8.2316 |
| 7.9464 |
| 8.1633 |
| 8.1431 |
| 8.0431 |
| 8.1201 |
| 8.0164 |
| 7.9739 |
| 8.1667 |
| 8.1713 |
| 8.0859 |
| 8.1710 |
| 8.2708 |
| 8.1898 |
| 8.0818 |
| 8.1461 |
| 8.1172 |
| 8.1668 |
| 8.1136 |
| 8.2937 |
| 8.2089 |
| 8.2877 |
| 8.1158 |
| 8.2178 |
| 8.3243 |
| 8.2600 |
| 8.3476 |
| 8.4715 |
| 8.5828 |
| 8.5661 |
| 8.3352 |
| 8.1455 |
| 8.4072 |
| 8.1369 |
| 8.4579 |
| 8.3894 |
| 8.4144 |
| 8.5502 |
| 8.3196 |
| 8.4819 |
| 8.5581 |
| 8.4142 |
| 8.2851 |
| 8.2961 |
| 8.2909 |
| 8.2448 |
| 8.2525 |
| 8.3512 |
| 8.1309 |
| 7.9190 |
| 7.9090 |
| 7.9662 |
| 7.9104 |
| 8.1677 |
| 8.2000 |
| 8.1767 |
| 8.1420 |
| 7.9674 |
| 7.9520 |
| 7.5178 |
| 7.5803 |
| 7.6623 |
| 7.7212 |
| 7.7007 |
| 7.6899 |
| 7.6308 |
| 7.6741 |
| 7.7432 |
| 7.5113 |
| 7.6817 |
| 7.8274 |
| 7.6346 |
| 7.7104 |
| 7.7116 |
| 7.6509 |
| 7.7289 |
| 7.6009 |
| 7.6262 |
| 7.5991 |
| 7.6604 |
| 7.5966 |
| 7.6160 |
| 7.7563 |
| 7.7788 |
| 7.7960 |
| 7.8456 |
| 7.9651 |
| 8.0936 |
| 7.9636 |
| 8.1133 |
| 8.1107 |
| 8.0521 |
| 8.0653 |
| 8.0856 |
| 8.2588 |
| 8.3625 |
| 8.4025 |
| 8.5285 |
| 8.4911 |
| 8.5947 |
| 8.5217 |
| 8.8353 |
| 8.6357 |
| 8.8925 |
| 8.5175 |
| 8.3984 |
| 8.2381 |
| 8.3541 |
| 8.4310 |
| 8.2609 |
| 8.4024 |
| 8.4917 |
| 8.3546 |
| 8.2065 |
| 8.1283 |
| 8.0927 |
| 7.7900 |
| 7.9787 |
| 8.3274 |
| 8.3622 |
| 8.1040 |
| 8.1921 |
| 7.8309 |
| 7.9380 |
| 7.8359 |
| 7.7547 |
| 7.5658 |
| 7.4401 |
| 7.3230 |
| 7.3257 |
| 7.6843 |
| 7.5268 |
| 8.0727 |
| 8.3494 |
| 8.1642 |
| 8.0398 |
| 8.0600 |
| 8.0559 |
| 7.8124 |
| 8.0426 |
| 8.3191 |
| 8.0238 |
| 8.1292 |
| 8.3378 |
| 8.1572 |
| 8.3526 |
| 8.0093 |
| 7.4770 |
| 7.2300 |
| 7.2853 |
| 7.3095 |
| 7.3928 |
| 7.8008 |
| 7.5329 |
| 7.6148 |
| 7.8540 |
| 7.7408 |
| 7.7455 |
| 7.8939 |
| 7.8193 |
| 7.9872 |
| 7.7924 |
| 7.8756 |
| 7.9779 |
| 8.0473 |
| 7.9804 |
| 7.9927 |
| 8.1098 |
| 8.0746 |
| 8.1013 |
| 7.7391 |
| 8.6423 |
| 10.6281 |
| 10.6277 |
| 10.6172 |
| 10.6922 |
| 10.6489 |
| 10.5553 |
| 10.5503 |
| 10.4400 |
| 10.4541 |
| 10.5289 |
| 10.4884 |
| 10.3323 |
| 10.4749 |
| 10.4724 |
| 10.4922 |
| 10.4924 |
| 10.5751 |
| 10.5167 |
| 10.5666 |
| 10.5334 |
| 10.6298 |
| 10.6650 |
| 10.5874 |
| 10.4973 |
| 10.5037 |
| 10.5124 |
| 10.4599 |
| 10.7041 |
| 10.3057 |
| 10.1962 |
| 10.1887 |
| 10.1002 |
| 10.2824 |
| 10.1434 |
| 10.6652 |
| 10.5390 |
| 10.6298 |
| 10.4652 |
| 10.4544 |
| 10.5868 |
| 10.4139 |
| 10.3056 |
| 10.3056 |
| 10.3082 |
| 10.1695 |
| 10.2921 |
| 10.3461 |
| 10.3191 |
| 10.2524 |
| 10.4273 |
| 10.0892 |
| 10.3704 |
| 10.0148 |
| 10.0756 |
| 9.7645 |
| 9.7647 |
| 10.6979 |
| 9.7048 |
| 9.7607 |
| 9.7643 |
| 9.7239 |
| 9.8314 |
| 9.8727 |
| 9.2413 |
| 9.7780 |
| 9.7780 |
| 9.7781 |
| 9.7826 |
| 8.7946 |
| 8.8423 |
| 8.8926 |
| 9.1774 |
| 8.5764 |
| 8.7339 |
| 8.8308 |
| 8.7888 |
| 8.7946 |
| 8.7089 |
| 8.5885 |
| 8.5946 |
| 8.7097 |
| 8.5400 |
| 8.5400 |
| 8.4673 |
| 8.4794 |
| 8.5400 |
| 8.6612 |
| 8.6006 |
| 8.5702 |
| 8.4310 |
| 8.5400 |
| 8.3219 |
| 8.5400 |
| 8.5885 |
| 8.5764 |
| 8.5762 |
| 8.6370 |
| 8.6612 |
| 8.6370 |
| 8.6733 |
| 8.4429 |
| 8.5463 |
| 8.4229 |
| 8.3275 |
| 8.3583 |
| 8.3466 |
| 8.4262 |
| 8.5270 |
| 8.5730 |
| 8.8396 |
| 8.7735 |
| 8.7554 |
| 8.8189 |
| 8.8462 |
| 8.8342 |
| 8.7519 |
| 8.8886 |
| 8.9524 |
| 8.6139 |
| 8.7794 |
| 8.8522 |
| 8.9129 |
| 8.8473 |
| 8.8305 |
| 8.8221 |
| 8.7218 |
| 8.8616 |
| 8.9266 |
| 9.0262 |
| 8.8789 |
| 9.0097 |
| 8.9265 |
| 8.7299 |
| 9.0786 |
| 8.9762 |
| 9.0946 |
| 8.9023 |
| 8.9512 |
| 9.0478 |
| 9.0364 |
| 9.0532 |
| 9.0711 |
| 9.0499 |
| 8.8431 |
| 9.1175 |
| 9.2397 |
| 9.0890 |
| 8.9973 |
| 8.8433 |
| 9.0266 |
| 9.1459 |
| 9.0243 |
| 9.3973 |
| 9.3326 |
| 9.3048 |
| 9.4237 |
| 9.5014 |
| 9.4885 |
| 9.4832 |
| 9.6727 |
| 9.6799 |
| 9.7002 |
| 9.4800 |
| 9.3497 |
| 9.2249 |
| 9.0412 |
| 9.2425 |
| 9.3306 |
| 9.5955 |
| 9.2901 |
| 9.7437 |
| 9.8402 |
| 9.9116 |
| 9.8345 |
| 9.9832 |
| 9.9409 |
| 9.7705 |
| 9.7256 |
| 9.9290 |
| 9.8066 |
| 9.9455 |
| 9.9488 |
| 9.8341 |
| 9.7805 |
| 9.7484 |
| 9.8606 |
| 9.9784 |
| 9.9391 |
| 10.2251 |
| 10.2225 |
| 10.2740 |
| 10.2107 |
| 10.1368 |
| 10.3104 |
| 10.4973 |
| 10.4956 |
| 10.3816 |
| 10.6105 |
| 10.2692 |
| 10.2502 |
| 10.4012 |
| 10.3418 |
| 10.2762 |
| 10.5385 |
| 10.2297 |
| 10.2536 |
| 10.4077 |
| 10.5395 |
| 10.5721 |
| 10.5589 |
| 10.8557 |