Ιστορία των ημερήσιων τιμών WST /NOK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 4.2900 κορόνα Νορβηγίας
το ελάχιστο για
1 τάλα Σαμόα = 1.9432 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / WST
Date | WST/NOK |
| 3.8692 |
| 3.9269 |
| 3.9230 |
| 3.9052 |
| 3.8137 |
| 3.9164 |
| 3.8280 |
| 3.8031 |
| 3.7301 |
| 3.7757 |
| 3.7535 |
| 3.7475 |
| 3.7510 |
| 3.8193 |
| 3.7221 |
| 3.7587 |
| 3.7000 |
| 3.7018 |
| 3.6375 |
| 3.6386 |
| 3.7142 |
| 3.9138 |
| 3.8726 |
| 3.7979 |
| 3.8209 |
| 3.9568 |
| 3.9469 |
| 3.9792 |
| 3.9564 |
| 4.0192 |
| 3.9633 |
| 3.9948 |
| 3.9765 |
| 3.9776 |
| 3.9160 |
| 3.9147 |
| 3.9409 |
| 3.9062 |
| 3.8550 |
| 3.7330 |
| 3.7243 |
| 3.6909 |
| 3.6923 |
| 3.8440 |
| 3.9226 |
| 3.9391 |
| 3.9221 |
| 3.9621 |
| 4.0497 |
| 4.0789 |
| 4.0013 |
| 3.8880 |
| 3.8542 |
| 3.9416 |
| 3.8621 |
| 3.8462 |
| 3.9167 |
| 3.8614 |
| 3.8328 |
| 3.7964 |
| 3.7404 |
| 3.8316 |
| 3.6993 |
| 3.6408 |
| 3.6725 |
| 3.6772 |
| 3.6497 |
| 3.6476 |
| 3.6712 |
| 3.7008 |
| 3.6873 |
| 3.5868 |
| 3.6721 |
| 3.5943 |
| 3.6244 |
| 3.6763 |
| 3.7305 |
| 3.6977 |
| 3.8597 |
| 3.8504 |
| 3.9344 |
| 3.7212 |
| 3.6483 |
| 3.6988 |
| 3.6204 |
| 3.6483 |
| 3.6455 |
| 3.5986 |
| 3.5618 |
| 3.6297 |
| 3.6987 |
| 3.7484 |
| 3.6633 |
| 3.6774 |
| 3.7366 |
| 3.7541 |
| 3.6092 |
| 3.6018 |
| 3.6634 |
| 3.7190 |
| 3.7456 |
| 3.6125 |
| 3.5361 |
| 3.3586 |
| 3.4462 |
| 3.4543 |
| 3.3657 |
| 3.4375 |
| 3.3921 |
| 3.3483 |
| 3.4261 |
| 3.4494 |
| 3.3533 |
| 3.3964 |
| 3.4104 |
| 3.3963 |
| 3.4740 |
| 3.4804 |
| 3.5106 |
| 3.5169 |
| 3.4802 |
| 3.4038 |
| 3.3107 |
| 3.2797 |
| 3.2522 |
| 3.2631 |
| 3.3386 |
| 3.3309 |
| 3.3603 |
| 3.4045 |
| 3.3748 |
| 3.3815 |
| 3.3871 |
| 3.4595 |
| 3.4447 |
| 3.4987 |
| 3.4450 |
| 3.4403 |
| 3.5021 |
| 3.4205 |
| 3.3826 |
| 3.3529 |
| 3.3760 |
| 3.2947 |
| 3.2799 |
| 3.3064 |
| 3.3151 |
| 3.2848 |
| 3.2641 |
| 3.2736 |
| 3.2762 |
| 3.2736 |
| 3.3514 |
| 3.3491 |
| 3.3702 |
| 3.3774 |
| 3.3580 |
| 3.3953 |
| 3.4133 |
| 3.3905 |
| 3.3375 |
| 3.3867 |
| 3.4187 |
| 3.4079 |
| 3.4266 |
| 3.4103 |
| 3.3962 |
| 3.4142 |
| 3.4190 |
| 3.3991 |
| 3.4033 |
| 3.4549 |
| 3.4974 |
| 3.4973 |
| 3.4621 |
| 3.6424 |
| 3.5420 |
| 3.5606 |
| 3.4605 |
| 3.4901 |
| 3.5772 |
| 3.5767 |
| 3.4708 |
| 3.4238 |
| 3.3491 |
| 3.4274 |
| 3.3695 |
| 3.4598 |
| 3.4964 |
| 3.4442 |
| 3.4766 |
| 3.5629 |
| 3.5332 |
| 3.5749 |
| 3.5220 |
| 3.5735 |
| 3.4063 |
| 3.5229 |
| 3.6499 |
| 3.6096 |
| 3.7208 |
| 3.7353 |
| 3.7862 |
| 3.7874 |
| 3.6920 |
| 3.7208 |
| 3.8814 |
| 4.1818 |
| 3.7865 |
| 3.5636 |
| 3.4535 |
| 3.4968 |
| 3.4718 |
| 3.4710 |
| 3.4819 |
| 3.4727 |
| 3.3924 |
| 3.3812 |
| 3.3587 |
| 3.3533 |
| 3.4004 |
| 3.4225 |
| 3.4700 |
| 3.4732 |
| 3.4766 |
| 3.4504 |
| 3.4566 |
| 3.4524 |
| 3.4884 |
| 3.4538 |
| 3.4386 |
| 3.4496 |
| 3.4322 |
| 3.4086 |
| 3.3925 |
| 3.3761 |
| 3.4360 |
| 3.4026 |
| 3.4022 |
| 3.3779 |
| 3.3847 |
| 3.3170 |
| 3.3025 |
| 3.2341 |
| 3.2972 |
| 3.2819 |
| 3.2458 |
| 3.3271 |
| 3.3042 |
| 3.3175 |
| 3.3183 |
| 3.3489 |
| 3.3460 |
| 3.3326 |
| 3.3053 |
| 3.2582 |
| 3.2543 |
| 3.2792 |
| 3.2933 |
| 3.2827 |
| 3.2760 |
| 3.3218 |
| 3.3253 |
| 3.2952 |
| 3.3072 |
| 3.3371 |
| 3.2596 |
| 3.2664 |
| 3.2785 |
| 3.2814 |
| 3.2728 |
| 3.3124 |
| 3.3555 |
| 3.3163 |
| 3.2862 |
| 3.2828 |
| 3.2966 |
| 3.2573 |
| 3.2602 |
| 3.1908 |
| 3.2028 |
| 3.1505 |
| 3.1106 |
| 3.1558 |
| 3.1492 |
| 3.1441 |
| 3.1617 |
| 3.2409 |
| 3.2286 |
| 3.2156 |
| 3.2599 |
| 3.2334 |
| 3.1873 |
| 3.1420 |
| 3.1668 |
| 3.1352 |
| 3.0945 |
| 3.1469 |
| 3.1388 |
| 3.1596 |
| 3.1516 |
| 3.1731 |
| 3.1837 |
| 3.1267 |
| 3.1316 |
| 3.1451 |
| 3.1366 |
| 3.1042 |
| 3.0769 |
| 3.0692 |
| 3.1149 |
| 3.0314 |
| 3.0413 |
| 3.0563 |
| 3.1078 |
| 3.1231 |
| 3.1196 |
| 3.1325 |
| 3.1499 |
| 3.1014 |
| 3.1599 |
| 3.1270 |
| 3.1959 |
| 3.2352 |
| 3.2626 |
| 3.3022 |
| 3.2857 |
| 3.2638 |
| 3.1839 |
| 3.2818 |
| 3.2284 |
| 3.2223 |
| 3.2213 |
| 3.1878 |
| 3.1629 |
| 3.1733 |
| 3.2154 |
| 3.1632 |
| 3.1559 |
| 3.1634 |
| 3.1431 |
| 3.1155 |
| 3.1969 |
| 3.2695 |
| 3.2329 |
| 3.2032 |
| 3.2469 |
| 3.2769 |
| 3.3276 |
| 3.3466 |
| 3.3886 |
| 3.3923 |
| 3.3375 |
| 3.3089 |
| 3.2928 |
| 3.2721 |
| 3.2880 |
| 3.3280 |
| 3.3045 |
| 3.3204 |
| 3.3233 |
| 3.3382 |
| 3.3356 |
| 3.3089 |
| 3.3179 |
| 3.3168 |
| 3.3471 |
| 3.2979 |
| 3.2754 |
| 3.2919 |
| 3.2563 |
| 3.2638 |
| 3.2671 |
| 3.3130 |
| 3.2922 |
| 3.3209 |
| 3.4046 |
| 3.4024 |
| 3.2921 |
| 3.2728 |
| 3.3055 |
| 3.3127 |
| 3.3395 |
| 3.2584 |
| 3.2318 |
| 3.2439 |
| 3.1958 |
| 3.1676 |
| 3.1447 |
| 3.1920 |
| 3.2658 |
| 3.2443 |
| 3.2351 |
| 3.2506 |
| 3.2225 |
| 3.2240 |
| 3.3140 |
| 3.3112 |
| 3.3291 |
| 3.3581 |
| 3.3503 |
| 3.2592 |
| 3.3571 |
| 3.2497 |
| 3.2087 |
| 3.2108 |
| 3.1921 |
| 3.2169 |
| 3.1708 |
| 3.1828 |
| 3.1894 |
| 3.2045 |
| 3.2242 |
| 3.2350 |
| 3.2543 |
| 3.3047 |
| 3.2435 |
| 3.2850 |
| 3.2955 |
| 3.3467 |
| 3.2969 |
| 3.2963 |
| 3.2304 |
| 3.2869 |
| 3.3270 |
| 3.4071 |
| 3.4338 |
| 3.3927 |
| 3.3411 |
| 3.3240 |
| 3.3220 |
| 3.2458 |
| 3.3276 |
| 3.2517 |
| 3.3002 |
| 3.3611 |
| 3.3342 |
| 3.2758 |
| 3.1918 |
| 3.1067 |
| 3.1164 |
| 3.2933 |
| 3.1253 |
| 3.1360 |
| 3.1859 |
| 3.2002 |
| 3.2071 |
| 3.1939 |
| 3.2112 |
| 3.2274 |
| 3.2071 |
| 3.2190 |
| 3.1907 |
| 3.1427 |
| 3.2002 |
| 3.0940 |
| 3.1084 |
| 3.1645 |
| 3.1847 |
| 3.0588 |
| 3.0262 |
| 3.0903 |
| 3.1084 |
| 3.1312 |
| 3.1836 |
| 3.2717 |
| 3.2117 |
| 3.2386 |
| 3.1987 |
| 3.2792 |
| 3.1613 |
| 3.1076 |
| 3.0653 |
| 3.0415 |
| 3.0544 |
| 3.0474 |
| 3.1353 |
| 3.1315 |
| 3.1890 |
| 3.1710 |
| 3.1017 |
| 3.0833 |
| 3.1009 |
| 2.9890 |
| 2.9015 |
| 2.8418 |
| 2.8436 |
| 2.7930 |
| 2.8449 |
| 2.7681 |
| 2.7669 |
| 2.7188 |
| 2.7094 |
| 2.7058 |
| 2.7036 |
| 2.7341 |
| 2.7141 |
| 2.6676 |
| 2.6663 |
| 2.6693 |
| 2.6771 |
| 2.7123 |
| 2.7031 |
| 2.6937 |
| 2.6971 |
| 2.6919 |
| 2.6874 |
| 2.6584 |
| 2.6039 |
| 2.5759 |
| 2.5927 |
| 2.5815 |
| 2.5782 |
| 2.5869 |
| 2.6089 |
| 2.6018 |
| 2.6155 |
| 2.5991 |
| 2.6008 |
| 2.6065 |
| 2.6063 |
| 2.5607 |
| 2.5616 |
| 2.5843 |
| 2.5836 |
| 2.6029 |
| 2.6254 |
| 2.6789 |
| 2.6271 |
| 2.6286 |
| 2.6369 |
| 2.6329 |
| 2.6187 |
| 2.6465 |
| 2.6490 |
| 2.6418 |
| 2.6314 |
| 2.6311 |
| 2.6505 |
| 2.6577 |
| 2.5607 |
| 2.5678 |
| 2.5699 |
| 2.5830 |
| 2.5718 |
| 2.5830 |
| 2.5499 |
| 2.5389 |
| 2.5709 |
| 2.5745 |
| 2.5577 |
| 2.5244 |
| 2.4903 |
| 2.5036 |
| 2.5323 |
| 2.5281 |
| 2.5774 |
| 2.6235 |
| 2.5982 |
| 2.6078 |
| 2.4649 |
| 2.4799 |
| 2.5339 |
| 2.5146 |
| 2.5299 |
| 2.5327 |
| 2.5432 |
| 2.5415 |
| 2.5501 |
| 2.5463 |
| 2.5047 |
| 2.5343 |
| 2.5354 |
| 2.5156 |
| 2.4899 |
| 2.5148 |
| 2.5043 |
| 2.4405 |
| 2.4257 |
| 2.4079 |
| 2.4162 |
| 2.4594 |
| 2.4068 |
| 2.4360 |
| 2.4401 |
| 2.4505 |
| 2.4571 |
| 2.4755 |
| 2.4615 |
| 2.4681 |
| 2.5048 |
| 2.4600 |
| 2.5090 |
| 2.5148 |
| 2.4656 |
| 2.4861 |
| 2.4942 |
| 2.5366 |
| 2.5388 |
| 2.5331 |
| 2.4668 |
| 2.4801 |
| 2.5228 |
| 2.5676 |
| 2.5706 |
| 2.5791 |
| 2.6175 |
| 2.6686 |
| 2.5540 |
| 2.5639 |
| 2.5421 |
| 2.5239 |
| 2.5132 |
| 2.5257 |
| 2.5275 |
| 2.4861 |
| 2.4725 |
| 2.5129 |
| 2.5039 |
| 2.5317 |
| 2.5244 |
| 2.5393 |
| 2.5414 |
| 2.5287 |
| 2.5256 |
| 2.5492 |
| 2.5373 |
| 2.4946 |
| 2.4901 |
| 2.5232 |
| 2.4922 |
| 2.5305 |
| 2.5291 |
| 2.4988 |
| 2.5012 |
| 2.4981 |
| 2.5007 |
| 2.4711 |
| 2.4618 |
| 2.4544 |
| 2.4088 |
| 2.4197 |
| 2.4247 |
| 2.4642 |
| 2.4575 |
| 2.4551 |
| 2.3944 |
| 2.4045 |
| 2.4372 |
| 2.4977 |
| 2.4679 |
| 2.4931 |
| 2.4459 |
| 2.4184 |
| 2.3681 |
| 2.4316 |
| 2.4856 |
| 2.4295 |
| 2.4543 |
| 2.4206 |
| 2.4100 |
| 2.4394 |
| 2.3836 |
| 2.3856 |
| 2.4437 |
| 2.3723 |
| 2.3161 |
| 2.3835 |
| 2.4424 |
| 2.3889 |
| 2.3863 |
| 2.2970 |
| 2.3254 |
| 2.3394 |
| 2.3276 |
| 2.3407 |
| 2.3761 |
| 2.3456 |
| 2.4068 |
| 2.3462 |
| 2.3817 |
| 2.3698 |
| 2.4588 |
| 2.4501 |
| 2.4310 |
| 2.4497 |
| 2.4893 |
| 2.5702 |
| 2.5086 |
| 2.5052 |
| 2.4594 |
| 2.5166 |
| 2.4693 |
| 2.6224 |
| 2.5248 |
| 2.5401 |
| 2.4959 |
| 2.4396 |
| 2.4257 |
| 2.4552 |
| 2.4417 |
| 2.4033 |
| 2.4123 |
| 2.4654 |
| 2.4313 |
| 2.4387 |
| 2.5168 |
| 2.4299 |
| 2.3666 |
| 2.2677 |
| 2.2770 |
| 2.3302 |
| 2.4442 |
| 2.4739 |
| 2.4979 |
| 2.5030 |
| 2.4600 |
| 2.5144 |
| 2.6009 |
| 2.5460 |
| 2.5927 |
| 2.5350 |
| 2.3927 |
| 2.3627 |
| 2.3001 |
| 2.3401 |
| 2.3668 |
| 2.3127 |
| 2.3312 |
| 2.3796 |
| 2.2945 |
| 2.3144 |
| 2.3219 |
| 2.2984 |
| 2.3032 |
| 2.3251 |
| 2.2941 |
| 2.2625 |
| 2.2340 |
| 2.1848 |
| 2.2265 |
| 2.2978 |
| 2.3224 |
| 2.2936 |
| 2.2699 |
| 2.2360 |
| 2.2182 |
| 2.1613 |
| 2.2226 |
| 2.2441 |
| 2.1897 |
| 2.2094 |
| 2.2030 |
| 2.2349 |
| 2.2546 |
| 2.2747 |
| 2.3024 |
| 2.2832 |
| 2.2946 |
| 2.2141 |
| 2.3600 |
| 2.2884 |
| 2.3060 |
| 2.2822 |
| 2.3043 |
| 2.3120 |
| 2.3452 |
| 2.3422 |
| 2.3299 |
| 2.3409 |
| 2.3559 |
| 2.1994 |
| 2.2091 |
| 2.2276 |
| 2.1729 |
| 2.1306 |
| 2.2263 |
| 2.3722 |
| 2.2965 |
| 2.2152 |
| 2.3140 |
| 2.0904 |
| 2.2183 |
| 2.3081 |
| 2.3537 |
| 2.2143 |
| 2.1824 |
| 2.1530 |
| 2.2779 |
| 2.2936 |
| 2.2678 |
| 2.3468 |
| 2.3795 |
| 2.3519 |
| 2.3350 |
| 2.2829 |
| 2.3309 |
| 2.3161 |
| 2.3717 |
| 2.4463 |
| 2.3221 |
| 2.3563 |
| 2.5788 |
| 2.4390 |
| 2.3238 |
| 2.3326 |
| 2.1575 |
| 2.0455 |
| 2.1261 |
| 2.1321 |
| 2.0949 |
| 2.1465 |
| 2.1379 |
| 2.1328 |
| 2.1064 |
| 2.0680 |
| 2.0483 |
| 2.0788 |
| 2.0708 |
| 2.1072 |
| 2.0848 |
| 2.1096 |
| 2.0597 |
| 2.0905 |
| 2.0241 |
| 2.0250 |
| 2.0588 |
| 2.0719 |
| 2.0895 |
| 1.9689 |
| 1.9635 |
| 1.9906 |
| 1.9989 |
| 2.0693 |
| 2.0208 |
| 2.0239 |
| 2.0264 |
| 2.0727 |
| 2.0844 |
| 2.1327 |
| 2.1040 |
| 2.1185 |
| 2.1096 |
| 2.0363 |
| 2.0751 |
| 2.1010 |
| 2.1536 |
| 2.1699 |
| 2.1116 |
| 2.1585 |
| 2.1057 |
| 2.1644 |
| 2.1263 |
| 2.1186 |
| 2.0811 |
| 2.1218 |
| 2.0926 |
| 2.1012 |
| 2.1303 |
| 2.1014 |
| 2.1188 |
| 2.1517 |
| 2.1732 |
| 2.2135 |
| 2.2219 |
| 2.3083 |
| 2.2447 |
| 2.2992 |
| 2.2151 |
| 2.2146 |
| 2.2738 |
| 2.2478 |
| 2.2651 |
| 2.2948 |
| 2.3134 |
| 2.2555 |
| 2.2895 |
| 2.3214 |
| 2.3083 |
| 2.2620 |
| 2.2969 |
| 2.2281 |
| 2.2867 |
| 2.2574 |
| 2.2728 |
| 2.2044 |
| 2.2113 |
| 2.4336 |
| 2.2428 |
| 2.2081 |
| 2.2108 |
| 2.2459 |
| 2.2821 |
| 2.3068 |
| 2.2069 |
| 2.3279 |
| 2.2970 |
| 2.2560 |
| 2.2489 |
| 2.2592 |
| 2.2450 |
| 2.2505 |
| 2.3883 |
| 2.2817 |
| 2.3072 |
| 2.3679 |
| 2.3789 |
| 2.4351 |
| 2.4317 |
| 2.3675 |
| 2.3290 |
| 2.3587 |
| 2.3088 |
| 2.3061 |
| 2.2107 |
| 2.1980 |
| 2.1952 |
| 2.2503 |
| 2.1766 |
| 2.1779 |
| 2.1927 |
| 2.2247 |
| 2.1523 |
| 2.1980 |
| 2.2357 |
| 2.2096 |
| 2.1915 |
| 2.1343 |
| 2.1923 |
| 2.1781 |
| 2.1733 |
| 2.1312 |
| 2.1761 |
| 2.2027 |
| 2.2114 |
| 2.2393 |
| 2.2509 |
| 2.3035 |
| 2.2982 |
| 2.3636 |
| 2.4226 |
| 2.4514 |
| 2.4397 |
| 2.4799 |
| 2.4538 |
| 2.4532 |
| 2.3671 |
| 2.4374 |
| 2.4276 |
| 2.3992 |
| 2.4530 |
| 2.4409 |
| 2.4519 |
| 2.4432 |
| 2.4388 |
| 2.4381 |
| 2.3920 |
| 2.4111 |
| 2.3926 |
| 2.4363 |
| 2.3787 |
| 2.4233 |
| 2.4340 |
| 2.3409 |
| 2.4035 |
| 2.3513 |
| 2.3390 |
| 2.3685 |
| 2.4103 |
| 2.4008 |
| 2.3760 |
| 2.3906 |
| 2.4220 |
| 2.4339 |
| 2.3558 |
| 2.4607 |
| 2.4506 |
| 2.4323 |
| 2.4432 |
| 2.3509 |
| 2.3749 |
| 2.4058 |
| 2.3918 |
| 2.4057 |
| 2.3578 |
| 2.3310 |
| 2.3765 |
| 2.3660 |
| 2.3767 |
| 2.3828 |
| 2.3501 |
| 2.3257 |
| 2.3433 |
| 2.3171 |
| 2.3614 |
| 2.4157 |
| 2.4213 |
| 2.3567 |
| 2.3208 |
| 2.2888 |
| 2.3173 |
| 2.2624 |
| 2.2706 |
| 2.2945 |
| 2.2805 |
| 2.2704 |
| 2.2707 |
| 2.3433 |
| 2.3124 |
| 2.3389 |
| 2.3187 |
| 2.3536 |
| 2.4014 |
| 2.4466 |
| 2.4229 |
| 2.4101 |
| 2.4426 |
| 2.4154 |
| 2.4180 |
| 2.4753 |
| 2.4080 |
| 2.3908 |
| 2.3825 |
| 2.4278 |
| 2.4580 |
| 2.4475 |
| 2.4396 |
| 2.4354 |
| 2.4314 |
| 2.3730 |
| 2.3662 |
| 2.3316 |
| 2.3334 |
| 2.3763 |
| 2.4319 |
| 2.3450 |
| 2.3809 |
| 2.4059 |
| 2.4267 |
| 2.4690 |
| 2.4572 |
| 2.5212 |