Ιστορία των ημερήσιων τιμών WST /JPY από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 56.5008 γιεν Ιαπωνίας
το ελάχιστο για
1 τάλα Σαμόα = 28.4480 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / WST
Date | WST/JPY |
| 54.9583 |
| 55.8352 |
| 55.2927 |
| 55.0777 |
| 54.2280 |
| 54.1412 |
| 54.0661 |
| 53.2709 |
| 52.4064 |
| 53.7349 |
| 53.7774 |
| 53.6688 |
| 53.3599 |
| 53.0954 |
| 52.6742 |
| 52.9098 |
| 52.0703 |
| 51.5077 |
| 50.3980 |
| 50.8020 |
| 50.9621 |
| 52.1614 |
| 52.6098 |
| 53.0060 |
| 52.9943 |
| 54.1605 |
| 53.5673 |
| 53.2498 |
| 53.4932 |
| 55.0243 |
| 54.5650 |
| 55.1287 |
| 54.7446 |
| 54.3012 |
| 53.9540 |
| 53.9056 |
| 53.8770 |
| 53.7972 |
| 53.4997 |
| 52.4316 |
| 52.3561 |
| 51.9328 |
| 50.9165 |
| 51.8480 |
| 53.0550 |
| 52.6373 |
| 52.0656 |
| 51.1690 |
| 51.1518 |
| 51.5403 |
| 50.8770 |
| 49.9109 |
| 49.5648 |
| 50.4562 |
| 49.1977 |
| 49.3332 |
| 49.3364 |
| 50.4130 |
| 50.5358 |
| 49.7999 |
| 49.0592 |
| 49.1659 |
| 48.3721 |
| 48.4134 |
| 47.5775 |
| 48.8345 |
| 48.4876 |
| 49.2171 |
| 50.7777 |
| 50.9784 |
| 50.6339 |
| 49.6548 |
| 50.8628 |
| 50.1448 |
| 51.9758 |
| 52.6296 |
| 52.8878 |
| 52.3621 |
| 52.6761 |
| 52.2955 |
| 52.6728 |
| 52.2022 |
| 52.8687 |
| 52.2198 |
| 51.5526 |
| 51.0919 |
| 49.9690 |
| 49.8308 |
| 48.5775 |
| 50.3240 |
| 50.6663 |
| 50.5028 |
| 50.7018 |
| 50.8434 |
| 51.0320 |
| 50.8592 |
| 50.5846 |
| 48.9039 |
| 48.7052 |
| 49.1016 |
| 50.5092 |
| 49.7848 |
| 49.5380 |
| 45.9323 |
| 45.0588 |
| 44.0554 |
| 43.9416 |
| 43.6957 |
| 44.0833 |
| 43.9019 |
| 44.2881 |
| 43.8615 |
| 44.0786 |
| 44.1980 |
| 44.3374 |
| 44.0858 |
| 43.5928 |
| 43.6815 |
| 43.7791 |
| 44.3944 |
| 44.7251 |
| 44.5586 |
| 44.1007 |
| 44.4271 |
| 44.3007 |
| 44.3010 |
| 44.0958 |
| 43.1042 |
| 43.3440 |
| 42.7480 |
| 42.9623 |
| 42.8929 |
| 42.9397 |
| 42.5487 |
| 42.6579 |
| 43.1330 |
| 42.6324 |
| 43.0368 |
| 42.8415 |
| 43.4066 |
| 43.8095 |
| 43.5103 |
| 43.4191 |
| 43.6151 |
| 43.3634 |
| 43.5655 |
| 43.3103 |
| 43.4581 |
| 42.9916 |
| 43.0848 |
| 42.7349 |
| 42.6994 |
| 43.2191 |
| 43.4285 |
| 43.3068 |
| 43.2056 |
| 43.3153 |
| 43.3200 |
| 42.6248 |
| 41.9423 |
| 41.9142 |
| 41.9273 |
| 41.7409 |
| 41.4346 |
| 41.3406 |
| 41.6421 |
| 40.9402 |
| 41.0064 |
| 40.9011 |
| 40.4877 |
| 40.5026 |
| 40.5611 |
| 40.5220 |
| 40.3656 |
| 40.2791 |
| 39.9031 |
| 40.1659 |
| 40.2104 |
| 39.8943 |
| 40.1025 |
| 39.8431 |
| 40.3126 |
| 40.6038 |
| 40.7288 |
| 40.6678 |
| 40.3947 |
| 40.3802 |
| 40.5680 |
| 40.6033 |
| 39.9542 |
| 40.4162 |
| 40.4505 |
| 40.4145 |
| 39.7737 |
| 39.3670 |
| 40.4011 |
| 39.9518 |
| 39.3226 |
| 39.0877 |
| 38.6681 |
| 38.8823 |
| 38.6099 |
| 38.7165 |
| 39.0644 |
| 38.6203 |
| 38.9779 |
| 39.8240 |
| 40.2095 |
| 39.1422 |
| 38.5206 |
| 40.3398 |
| 41.4397 |
| 41.1885 |
| 41.0206 |
| 40.7271 |
| 41.3726 |
| 41.8563 |
| 41.8470 |
| 41.4083 |
| 41.4009 |
| 41.5289 |
| 41.5956 |
| 41.1875 |
| 41.2908 |
| 41.2604 |
| 41.1366 |
| 41.2790 |
| 41.0692 |
| 41.2320 |
| 41.0630 |
| 40.9174 |
| 40.4980 |
| 40.7572 |
| 40.5546 |
| 40.9520 |
| 40.6061 |
| 40.0318 |
| 40.0443 |
| 40.3576 |
| 39.9527 |
| 40.1009 |
| 41.5000 |
| 41.3420 |
| 40.8710 |
| 41.4805 |
| 41.4319 |
| 41.0769 |
| 41.3827 |
| 41.3952 |
| 41.1998 |
| 41.7543 |
| 41.9632 |
| 41.6931 |
| 42.3167 |
| 42.6568 |
| 42.9317 |
| 42.9045 |
| 42.7150 |
| 42.7192 |
| 42.3429 |
| 42.6856 |
| 42.7343 |
| 42.9508 |
| 42.5877 |
| 42.4923 |
| 42.2874 |
| 42.3580 |
| 41.9475 |
| 42.0215 |
| 41.5525 |
| 41.6870 |
| 42.0321 |
| 42.3038 |
| 43.2987 |
| 43.4535 |
| 43.7430 |
| 43.6050 |
| 43.2169 |
| 43.4996 |
| 43.2470 |
| 42.8818 |
| 43.0434 |
| 42.6890 |
| 43.1380 |
| 44.0231 |
| 43.5709 |
| 43.1489 |
| 42.9367 |
| 42.9147 |
| 42.9342 |
| 42.4768 |
| 42.7384 |
| 43.0136 |
| 42.8817 |
| 43.0688 |
| 43.4779 |
| 42.8136 |
| 42.7153 |
| 42.4434 |
| 42.8330 |
| 43.2206 |
| 42.9768 |
| 42.5271 |
| 43.1121 |
| 42.7700 |
| 42.5078 |
| 42.7968 |
| 42.7823 |
| 42.3900 |
| 42.0709 |
| 41.7419 |
| 41.6887 |
| 41.7493 |
| 41.9396 |
| 42.2373 |
| 42.7440 |
| 42.7671 |
| 43.0514 |
| 43.8068 |
| 43.8155 |
| 44.6236 |
| 43.8958 |
| 44.7802 |
| 44.5098 |
| 44.4445 |
| 44.4711 |
| 44.5295 |
| 44.1254 |
| 43.4282 |
| 44.5402 |
| 44.8836 |
| 45.0704 |
| 44.6638 |
| 45.1562 |
| 44.9176 |
| 44.7866 |
| 45.2899 |
| 45.2198 |
| 44.9510 |
| 44.1615 |
| 44.1630 |
| 43.5574 |
| 44.0918 |
| 45.1776 |
| 45.1945 |
| 44.8635 |
| 45.0574 |
| 45.2161 |
| 45.5465 |
| 45.4355 |
| 44.6744 |
| 44.5222 |
| 43.2997 |
| 43.2665 |
| 43.3801 |
| 43.4651 |
| 43.7366 |
| 43.6188 |
| 43.0718 |
| 42.6262 |
| 42.3203 |
| 42.8732 |
| 43.0849 |
| 43.1479 |
| 43.9851 |
| 44.5043 |
| 44.9234 |
| 44.4256 |
| 44.4623 |
| 44.6401 |
| 44.1139 |
| 44.7065 |
| 44.1027 |
| 44.3197 |
| 44.7553 |
| 45.0314 |
| 45.9008 |
| 45.9021 |
| 44.8598 |
| 44.4357 |
| 43.2431 |
| 42.9475 |
| 42.7057 |
| 41.3676 |
| 41.0154 |
| 40.9498 |
| 40.6169 |
| 40.6372 |
| 40.1210 |
| 39.5045 |
| 40.1234 |
| 40.1949 |
| 40.3214 |
| 40.0474 |
| 39.3832 |
| 39.7249 |
| 40.0501 |
| 39.9050 |
| 41.0287 |
| 42.0775 |
| 40.0694 |
| 40.2424 |
| 39.9253 |
| 41.0871 |
| 41.7864 |
| 41.9570 |
| 42.2469 |
| 42.5441 |
| 42.2642 |
| 41.6556 |
| 42.6297 |
| 43.0955 |
| 42.5854 |
| 42.4064 |
| 44.0626 |
| 43.9186 |
| 43.3133 |
| 43.9332 |
| 43.8363 |
| 43.7763 |
| 43.3412 |
| 43.3024 |
| 44.1835 |
| 45.7073 |
| 44.9101 |
| 45.4426 |
| 45.5067 |
| 46.3355 |
| 46.3069 |
| 46.2190 |
| 46.4122 |
| 46.9400 |
| 46.9856 |
| 46.3782 |
| 46.5346 |
| 47.7633 |
| 47.4108 |
| 47.5559 |
| 46.9192 |
| 46.0839 |
| 44.6557 |
| 46.3379 |
| 45.8340 |
| 46.0831 |
| 45.6353 |
| 46.9127 |
| 46.4620 |
| 48.3592 |
| 48.6834 |
| 48.5981 |
| 48.3675 |
| 48.6784 |
| 48.7814 |
| 47.8053 |
| 49.9844 |
| 49.2640 |
| 49.4760 |
| 50.3263 |
| 50.1247 |
| 48.6281 |
| 49.0735 |
| 49.1439 |
| 49.1901 |
| 48.1568 |
| 48.2001 |
| 48.5875 |
| 48.2783 |
| 48.4928 |
| 48.4190 |
| 48.2067 |
| 48.3088 |
| 48.5091 |
| 47.9623 |
| 47.5860 |
| 47.6062 |
| 46.7354 |
| 47.6117 |
| 48.4039 |
| 48.8446 |
| 49.7294 |
| 50.1143 |
| 49.8859 |
| 49.1913 |
| 50.4497 |
| 49.3745 |
| 49.4153 |
| 48.8884 |
| 47.0530 |
| 47.5709 |
| 45.2939 |
| 45.1233 |
| 44.9078 |
| 45.5218 |
| 45.9172 |
| 46.3526 |
| 45.8693 |
| 45.4323 |
| 44.9295 |
| 44.9135 |
| 44.4692 |
| 44.1475 |
| 44.4012 |
| 44.2171 |
| 44.0836 |
| 44.2983 |
| 44.4780 |
| 44.4206 |
| 44.3394 |
| 44.2880 |
| 44.2650 |
| 44.2485 |
| 44.1678 |
| 44.0952 |
| 44.6364 |
| 44.7852 |
| 44.3705 |
| 44.7633 |
| 44.4175 |
| 44.7602 |
| 44.8762 |
| 44.1872 |
| 43.7343 |
| 44.3681 |
| 43.4392 |
| 43.8140 |
| 43.6350 |
| 43.7159 |
| 43.1428 |
| 43.8139 |
| 44.3841 |
| 44.4705 |
| 44.5611 |
| 45.1743 |
| 44.7980 |
| 44.3796 |
| 44.4033 |
| 44.1938 |
| 43.8080 |
| 43.2710 |
| 42.8697 |
| 42.4393 |
| 42.5339 |
| 42.6053 |
| 42.5360 |
| 41.7066 |
| 42.2862 |
| 42.5766 |
| 42.5324 |
| 42.4147 |
| 41.9686 |
| 41.7441 |
| 41.6372 |
| 41.1453 |
| 41.5931 |
| 41.8483 |
| 42.4572 |
| 42.3786 |
| 42.8581 |
| 42.4307 |
| 41.7858 |
| 40.7019 |
| 42.4548 |
| 43.4133 |
| 43.5330 |
| 44.4270 |
| 44.4101 |
| 43.3315 |
| 42.7288 |
| 43.3789 |
| 43.0888 |
| 43.2222 |
| 40.6673 |
| 40.9856 |
| 41.4301 |
| 41.8963 |
| 41.0792 |
| 40.7691 |
| 41.2638 |
| 41.2552 |
| 40.5875 |
| 39.6211 |
| 39.4186 |
| 39.0363 |
| 38.2498 |
| 37.9060 |
| 37.1177 |
| 36.7223 |
| 35.9438 |
| 35.9055 |
| 35.8483 |
| 35.3439 |
| 34.0572 |
| 35.0962 |
| 34.7632 |
| 34.7552 |
| 34.2545 |
| 34.2312 |
| 34.5342 |
| 34.3929 |
| 34.9014 |
| 33.4119 |
| 33.4322 |
| 34.0882 |
| 34.3977 |
| 33.9513 |
| 33.8360 |
| 33.8160 |
| 34.2985 |
| 33.0317 |
| 33.4673 |
| 33.8770 |
| 33.4454 |
| 33.2375 |
| 33.2808 |
| 32.4327 |
| 32.9107 |
| 32.8613 |
| 33.9240 |
| 34.5150 |
| 35.2876 |
| 35.6166 |
| 35.3642 |
| 35.8052 |
| 36.6824 |
| 36.6251 |
| 37.0939 |
| 36.6216 |
| 36.1875 |
| 35.8249 |
| 35.5117 |
| 33.8431 |
| 33.3140 |
| 33.0992 |
| 32.7070 |
| 31.6995 |
| 31.9370 |
| 32.0937 |
| 32.3099 |
| 32.3028 |
| 32.8225 |
| 32.6060 |
| 32.0727 |
| 32.1044 |
| 33.3398 |
| 34.1251 |
| 34.7619 |
| 32.9046 |
| 32.9474 |
| 32.6012 |
| 32.6160 |
| 32.5690 |
| 33.5828 |
| 33.7652 |
| 34.2954 |
| 33.9402 |
| 34.3004 |
| 34.9012 |
| 34.5656 |
| 35.1710 |
| 35.0143 |
| 34.0386 |
| 35.5660 |
| 35.9393 |
| 35.2443 |
| 35.3070 |
| 34.8711 |
| 34.6245 |
| 35.4914 |
| 35.6729 |
| 34.7601 |
| 35.0996 |
| 35.6604 |
| 35.5562 |
| 35.3340 |
| 36.3112 |
| 35.7930 |
| 34.6506 |
| 34.2197 |
| 35.0708 |
| 34.7718 |
| 34.8742 |
| 34.6960 |
| 35.0406 |
| 34.8754 |
| 34.4996 |
| 34.9246 |
| 35.1922 |
| 35.6478 |
| 35.1144 |
| 34.8378 |
| 34.4287 |
| 35.4070 |
| 34.0010 |
| 35.7217 |
| 35.0218 |
| 35.3180 |
| 34.8586 |
| 33.5407 |
| 33.8864 |
| 34.0984 |
| 34.3388 |
| 34.1361 |
| 34.5011 |
| 34.8413 |
| 33.2978 |
| 33.5778 |
| 33.9047 |
| 33.2058 |
| 32.6933 |
| 32.6181 |
| 32.8970 |
| 32.8153 |
| 33.7597 |
| 34.4136 |
| 34.0867 |
| 34.8011 |
| 35.2507 |
| 36.0479 |
| 35.8471 |
| 36.0357 |
| 35.9718 |
| 37.4461 |
| 36.5961 |
| 37.6552 |
| 36.7850 |
| 36.3504 |
| 37.4884 |
| 36.6638 |
| 36.0833 |
| 35.9626 |
| 35.4565 |
| 35.4554 |
| 34.7948 |
| 35.5037 |
| 35.0271 |
| 34.8023 |
| 35.3246 |
| 35.1567 |
| 35.7368 |
| 35.8965 |
| 36.0924 |
| 36.3297 |
| 36.1612 |
| 35.1373 |
| 35.5907 |
| 33.9894 |
| 35.3010 |
| 34.6889 |
| 35.6934 |
| 35.4667 |
| 36.1541 |
| 35.9310 |
| 35.1423 |
| 34.7731 |
| 34.6634 |
| 35.5044 |
| 35.2197 |
| 35.4056 |
| 35.4646 |
| 34.9166 |
| 36.0008 |
| 36.0815 |
| 36.3215 |
| 35.1401 |
| 34.3773 |
| 32.9785 |
| 34.3361 |
| 34.9076 |
| 34.2889 |
| 35.5357 |
| 35.9704 |
| 34.1122 |
| 33.1544 |
| 32.9553 |
| 33.0470 |
| 32.3222 |
| 32.1306 |
| 34.2247 |
| 34.8787 |
| 34.1088 |
| 33.0135 |
| 31.9715 |
| 32.3257 |
| 32.1062 |
| 32.0068 |
| 30.7123 |
| 29.2758 |
| 29.6551 |
| 29.0354 |
| 30.1022 |
| 29.6292 |
| 29.8783 |
| 31.9794 |
| 30.3664 |
| 29.7244 |
| 29.9926 |
| 30.6425 |
| 30.6803 |
| 32.7742 |
| 33.9892 |
| 33.7406 |
| 34.9651 |
| 34.2328 |
| 37.6863 |
| 37.6938 |
| 38.3577 |
| 39.1864 |
| 38.9200 |
| 38.8973 |
| 40.8254 |
| 41.6282 |
| 43.8054 |
| 43.4943 |
| 43.8808 |
| 44.3888 |
| 43.3739 |
| 43.1039 |
| 43.6215 |
| 43.6345 |
| 43.8867 |
| 43.5458 |
| 43.9824 |
| 43.2508 |
| 42.6939 |
| 41.9092 |
| 42.1383 |
| 42.2656 |
| 42.7019 |
| 42.8814 |
| 40.7390 |
| 39.4957 |
| 40.3171 |
| 39.1637 |
| 39.4636 |
| 38.3665 |
| 40.1405 |
| 40.2812 |
| 42.0744 |
| 41.6408 |
| 41.2785 |
| 41.5537 |
| 41.3956 |
| 40.5691 |
| 41.8353 |
| 42.2136 |
| 43.3524 |
| 44.3197 |
| 44.2319 |
| 43.4097 |
| 43.1468 |
| 42.0397 |
| 43.2326 |
| 43.1157 |
| 44.9477 |
| 44.5542 |
| 44.2754 |
| 45.6443 |
| 45.3410 |
| 45.8217 |
| 43.7890 |
| 43.3432 |
| 42.7562 |
| 43.2418 |
| 44.1339 |
| 43.0748 |
| 46.6631 |
| 46.0653 |
| 46.5898 |
| 46.9214 |
| 47.0799 |
| 48.2811 |
| 47.1365 |
| 47.0879 |
| 47.0708 |
| 46.3955 |
| 45.7949 |
| 46.2967 |
| 46.4657 |
| 45.9010 |
| 45.4797 |
| 46.0870 |
| 44.2315 |
| 45.8882 |
| 44.1358 |
| 43.8522 |
| 42.6389 |
| 42.4197 |
| 46.4666 |
| 41.5068 |
| 43.5219 |
| 43.1414 |
| 43.8077 |
| 43.7666 |
| 44.4889 |
| 41.5603 |
| 43.5507 |
| 42.8936 |
| 42.9928 |
| 42.9647 |
| 42.8411 |
| 42.6968 |
| 42.3745 |
| 43.9693 |
| 41.7967 |
| 42.5487 |
| 43.1400 |
| 42.5694 |
| 43.2909 |
| 42.8298 |
| 42.2142 |
| 41.8084 |
| 41.8666 |
| 41.5759 |
| 41.4015 |
| 40.6218 |
| 40.9854 |
| 40.8034 |
| 41.6923 |
| 40.8278 |
| 40.4692 |
| 40.6035 |
| 41.2615 |
| 39.1436 |
| 40.4620 |
| 41.2349 |
| 40.8447 |
| 40.4562 |
| 39.8653 |
| 40.1914 |
| 39.8809 |
| 39.4420 |
| 38.8447 |
| 40.0122 |
| 39.8850 |
| 40.5190 |
| 40.8684 |
| 40.6325 |
| 40.5568 |
| 40.8509 |
| 42.0987 |
| 42.8471 |
| 42.0524 |
| 42.7186 |
| 42.8760 |
| 43.4040 |
| 42.8581 |
| 41.3412 |
| 42.1134 |
| 42.2543 |
| 41.9400 |
| 42.1873 |
| 42.4140 |
| 44.1418 |
| 44.1157 |
| 43.4344 |
| 43.3028 |
| 42.7531 |
| 43.0219 |
| 42.8367 |
| 43.0133 |
| 42.0802 |
| 42.4440 |
| 42.0352 |
| 40.4785 |
| 41.7508 |
| 40.7433 |
| 40.9864 |
| 40.6051 |
| 40.5050 |
| 40.8516 |
| 41.4828 |
| 41.6380 |
| 41.1938 |
| 41.2018 |
| 40.1103 |
| 41.4841 |
| 41.0129 |
| 41.1465 |
| 41.0669 |
| 39.2041 |
| 40.2331 |
| 40.1496 |
| 39.9049 |
| 40.1129 |
| 39.2029 |
| 39.2341 |
| 40.4154 |
| 40.4267 |
| 40.3588 |
| 40.0506 |
| 40.0205 |
| 39.8591 |
| 39.6176 |
| 38.9712 |
| 39.2641 |
| 39.1482 |
| 38.8801 |
| 38.4809 |
| 37.9834 |
| 37.3227 |
| 38.5169 |
| 38.1870 |
| 38.4795 |
| 38.7894 |
| 38.6435 |
| 38.4813 |
| 38.3024 |
| 38.6119 |
| 39.0319 |
| 38.8883 |
| 38.6704 |
| 39.0144 |
| 39.8586 |
| 40.2686 |
| 39.8231 |
| 39.3153 |
| 38.7521 |
| 39.0251 |
| 38.7514 |
| 39.1649 |
| 39.0627 |
| 39.4350 |
| 38.8798 |
| 38.4402 |
| 38.6294 |
| 38.7887 |
| 38.7133 |
| 38.2877 |
| 38.5180 |
| 37.3350 |
| 38.0108 |
| 38.4925 |
| 38.0372 |
| 38.9097 |
| 40.3111 |
| 38.8801 |
| 38.1500 |
| 37.5945 |
| 38.1293 |
| 37.4727 |
| 37.1186 |
| 38.2410 |