Ιστορία των ημερήσιων τιμών WST /ILS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 1.7867 νέο σέκελ Ισραήλ
το ελάχιστο για
1 τάλα Σαμόα = 1.1863 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / WST
Date | WST/ILS |
| 1.3318 |
| 1.3361 |
| 1.3438 |
| 1.3490 |
| 1.3411 |
| 1.3155 |
| 1.3134 |
| 1.3010 |
| 1.3043 |
| 1.2958 |
| 1.2778 |
| 1.3004 |
| 1.2982 |
| 1.3075 |
| 1.3115 |
| 1.3060 |
| 1.3441 |
| 1.3402 |
| 1.3244 |
| 1.2866 |
| 1.2904 |
| 1.3090 |
| 1.3268 |
| 1.3300 |
| 1.3248 |
| 1.3312 |
| 1.3806 |
| 1.3904 |
| 1.4432 |
| 1.4514 |
| 1.4727 |
| 1.4545 |
| 1.4133 |
| 1.4023 |
| 1.4050 |
| 1.4009 |
| 1.4030 |
| 1.3991 |
| 1.3967 |
| 1.3775 |
| 1.3558 |
| 1.3480 |
| 1.3445 |
| 1.3340 |
| 1.3576 |
| 1.3568 |
| 1.3334 |
| 1.3249 |
| 1.3208 |
| 1.3723 |
| 1.3683 |
| 1.3430 |
| 1.3437 |
| 1.3307 |
| 1.3288 |
| 1.3404 |
| 1.3393 |
| 1.3432 |
| 1.3272 |
| 1.3591 |
| 1.3252 |
| 1.3070 |
| 1.2881 |
| 1.2834 |
| 1.2477 |
| 1.2638 |
| 1.2864 |
| 1.3004 |
| 1.2975 |
| 1.2817 |
| 1.2744 |
| 1.2609 |
| 1.2288 |
| 1.2440 |
| 1.2272 |
| 1.2562 |
| 1.2453 |
| 1.2632 |
| 1.2370 |
| 1.2891 |
| 1.2848 |
| 1.2817 |
| 1.2560 |
| 1.2476 |
| 1.2673 |
| 1.2349 |
| 1.2229 |
| 1.2301 |
| 1.2225 |
| 1.2423 |
| 1.2680 |
| 1.2607 |
| 1.2804 |
| 1.3066 |
| 1.2842 |
| 1.3019 |
| 1.3127 |
| 1.2695 |
| 1.2781 |
| 1.2730 |
| 1.2908 |
| 1.3309 |
| 1.2845 |
| 1.2774 |
| 1.2353 |
| 1.2508 |
| 1.2550 |
| 1.2241 |
| 1.2257 |
| 1.2445 |
| 1.2181 |
| 1.2231 |
| 1.2233 |
| 1.1964 |
| 1.2036 |
| 1.1961 |
| 1.1958 |
| 1.2155 |
| 1.1981 |
| 1.2222 |
| 1.2355 |
| 1.2032 |
| 1.2111 |
| 1.2122 |
| 1.2139 |
| 1.2464 |
| 1.2477 |
| 1.2553 |
| 1.2519 |
| 1.2505 |
| 1.2544 |
| 1.2541 |
| 1.2511 |
| 1.2564 |
| 1.2525 |
| 1.2596 |
| 1.2593 |
| 1.2579 |
| 1.2703 |
| 1.2907 |
| 1.2911 |
| 1.2888 |
| 1.2821 |
| 1.2858 |
| 1.2865 |
| 1.2883 |
| 1.2925 |
| 1.2932 |
| 1.3048 |
| 1.2849 |
| 1.2837 |
| 1.2788 |
| 1.2880 |
| 1.3022 |
| 1.3048 |
| 1.3134 |
| 1.3111 |
| 1.3140 |
| 1.3274 |
| 1.3182 |
| 1.3040 |
| 1.2899 |
| 1.3017 |
| 1.3115 |
| 1.3082 |
| 1.2893 |
| 1.2711 |
| 1.2738 |
| 1.2743 |
| 1.2875 |
| 1.2692 |
| 1.2674 |
| 1.2853 |
| 1.2993 |
| 1.3007 |
| 1.2889 |
| 1.3004 |
| 1.2992 |
| 1.2907 |
| 1.2818 |
| 1.2921 |
| 1.3084 |
| 1.3331 |
| 1.3182 |
| 1.2945 |
| 1.2866 |
| 1.2959 |
| 1.2977 |
| 1.3054 |
| 1.3060 |
| 1.2957 |
| 1.2905 |
| 1.2961 |
| 1.3007 |
| 1.2738 |
| 1.2659 |
| 1.3122 |
| 1.2719 |
| 1.2776 |
| 1.2806 |
| 1.2705 |
| 1.2686 |
| 1.2756 |
| 1.2640 |
| 1.2884 |
| 1.2824 |
| 1.2807 |
| 1.3149 |
| 1.3476 |
| 1.3867 |
| 1.3168 |
| 1.2948 |
| 1.2801 |
| 1.2840 |
| 1.2788 |
| 1.2919 |
| 1.3140 |
| 1.3131 |
| 1.3187 |
| 1.3267 |
| 1.3159 |
| 1.3193 |
| 1.3276 |
| 1.3157 |
| 1.3154 |
| 1.3119 |
| 1.3083 |
| 1.3256 |
| 1.3273 |
| 1.3365 |
| 1.3387 |
| 1.3249 |
| 1.3247 |
| 1.3110 |
| 1.3248 |
| 1.3425 |
| 1.3343 |
| 1.3350 |
| 1.3306 |
| 1.3347 |
| 1.3175 |
| 1.3245 |
| 1.3436 |
| 1.3516 |
| 1.3403 |
| 1.3627 |
| 1.3663 |
| 1.3781 |
| 1.3761 |
| 1.3673 |
| 1.3821 |
| 1.3740 |
| 1.3653 |
| 1.3651 |
| 1.3711 |
| 1.3808 |
| 1.3783 |
| 1.3656 |
| 1.3752 |
| 1.3878 |
| 1.3958 |
| 1.3812 |
| 1.3906 |
| 1.3929 |
| 1.3832 |
| 1.3905 |
| 1.3967 |
| 1.3902 |
| 1.4116 |
| 1.4158 |
| 1.4063 |
| 1.4228 |
| 1.4335 |
| 1.4453 |
| 1.4456 |
| 1.4370 |
| 1.4338 |
| 1.4261 |
| 1.4232 |
| 1.4132 |
| 1.4092 |
| 1.4147 |
| 1.3980 |
| 1.3913 |
| 1.3885 |
| 1.4049 |
| 1.3826 |
| 1.3835 |
| 1.3855 |
| 1.3959 |
| 1.4036 |
| 1.4117 |
| 1.4277 |
| 1.4318 |
| 1.4142 |
| 1.4082 |
| 1.4024 |
| 1.4006 |
| 1.4128 |
| 1.4013 |
| 1.4160 |
| 1.3999 |
| 1.3932 |
| 1.3889 |
| 1.3880 |
| 1.4008 |
| 1.4071 |
| 1.4086 |
| 1.3943 |
| 1.3977 |
| 1.3883 |
| 1.3911 |
| 1.3814 |
| 1.3677 |
| 1.3585 |
| 1.3778 |
| 1.3910 |
| 1.4056 |
| 1.3948 |
| 1.3895 |
| 1.3674 |
| 1.3728 |
| 1.3494 |
| 1.3645 |
| 1.3718 |
| 1.3653 |
| 1.3847 |
| 1.3847 |
| 1.3679 |
| 1.3688 |
| 1.3919 |
| 1.3999 |
| 1.3891 |
| 1.3933 |
| 1.3913 |
| 1.3994 |
| 1.3949 |
| 1.4199 |
| 1.4241 |
| 1.4237 |
| 1.4211 |
| 1.4370 |
| 1.4338 |
| 1.4630 |
| 1.4722 |
| 1.4750 |
| 1.4486 |
| 1.4442 |
| 1.4364 |
| 1.4173 |
| 1.4035 |
| 1.4052 |
| 1.4057 |
| 1.3951 |
| 1.3884 |
| 1.3913 |
| 1.4058 |
| 1.3862 |
| 1.3862 |
| 1.3885 |
| 1.4166 |
| 1.4196 |
| 1.4156 |
| 1.4123 |
| 1.4079 |
| 1.4163 |
| 1.4190 |
| 1.4485 |
| 1.4433 |
| 1.4573 |
| 1.4709 |
| 1.4759 |
| 1.4809 |
| 1.4837 |
| 1.4862 |
| 1.4823 |
| 1.4752 |
| 1.4952 |
| 1.5129 |
| 1.4887 |
| 1.4885 |
| 1.4887 |
| 1.4978 |
| 1.5171 |
| 1.5075 |
| 1.4998 |
| 1.5139 |
| 1.4948 |
| 1.4853 |
| 1.4827 |
| 1.4756 |
| 1.4869 |
| 1.4861 |
| 1.4681 |
| 1.4877 |
| 1.4825 |
| 1.4893 |
| 1.4940 |
| 1.4867 |
| 1.4923 |
| 1.5323 |
| 1.5275 |
| 1.5085 |
| 1.5227 |
| 1.5155 |
| 1.5049 |
| 1.4982 |
| 1.4762 |
| 1.4971 |
| 1.4654 |
| 1.4715 |
| 1.4789 |
| 1.4706 |
| 1.4767 |
| 1.4788 |
| 1.4843 |
| 1.4940 |
| 1.4964 |
| 1.5003 |
| 1.5038 |
| 1.5097 |
| 1.5027 |
| 1.4919 |
| 1.4691 |
| 1.4970 |
| 1.5105 |
| 1.5279 |
| 1.5157 |
| 1.5006 |
| 1.4940 |
| 1.4771 |
| 1.4742 |
| 1.4653 |
| 1.4884 |
| 1.4648 |
| 1.4757 |
| 1.5195 |
| 1.5207 |
| 1.5224 |
| 1.5115 |
| 1.4707 |
| 1.4411 |
| 1.5184 |
| 1.4946 |
| 1.4905 |
| 1.5048 |
| 1.5188 |
| 1.5040 |
| 1.4850 |
| 1.4858 |
| 1.4808 |
| 1.4828 |
| 1.4994 |
| 1.4929 |
| 1.4686 |
| 1.5376 |
| 1.5147 |
| 1.5384 |
| 1.5520 |
| 1.5560 |
| 1.5506 |
| 1.5715 |
| 1.5797 |
| 1.5919 |
| 1.5760 |
| 1.5918 |
| 1.6133 |
| 1.5858 |
| 1.6027 |
| 1.6055 |
| 1.5961 |
| 1.5974 |
| 1.6153 |
| 1.5750 |
| 1.5538 |
| 1.5574 |
| 1.5617 |
| 1.6073 |
| 1.6132 |
| 1.6248 |
| 1.6425 |
| 1.6251 |
| 1.6267 |
| 1.6345 |
| 1.6574 |
| 1.6331 |
| 1.6119 |
| 1.6051 |
| 1.5601 |
| 1.5923 |
| 1.5822 |
| 1.5764 |
| 1.5632 |
| 1.5363 |
| 1.5449 |
| 1.5603 |
| 1.5535 |
| 1.5480 |
| 1.5393 |
| 1.5387 |
| 1.5226 |
| 1.4974 |
| 1.4771 |
| 1.4880 |
| 1.4873 |
| 1.4925 |
| 1.4947 |
| 1.5040 |
| 1.4974 |
| 1.5019 |
| 1.4938 |
| 1.5021 |
| 1.5076 |
| 1.5012 |
| 1.5103 |
| 1.5152 |
| 1.5051 |
| 1.5199 |
| 1.5123 |
| 1.5122 |
| 1.5177 |
| 1.5023 |
| 1.4877 |
| 1.4926 |
| 1.4938 |
| 1.5033 |
| 1.5031 |
| 1.5054 |
| 1.5022 |
| 1.4935 |
| 1.4869 |
| 1.5018 |
| 1.4955 |
| 1.4956 |
| 1.5027 |
| 1.5094 |
| 1.5040 |
| 1.5153 |
| 1.5312 |
| 1.5235 |
| 1.5279 |
| 1.5186 |
| 1.5359 |
| 1.5346 |
| 1.5258 |
| 1.5285 |
| 1.5209 |
| 1.5175 |
| 1.5179 |
| 1.5430 |
| 1.5293 |
| 1.5298 |
| 1.5236 |
| 1.5034 |
| 1.5040 |
| 1.5291 |
| 1.5172 |
| 1.5250 |
| 1.5534 |
| 1.5512 |
| 1.5523 |
| 1.5494 |
| 1.5620 |
| 1.5980 |
| 1.5952 |
| 1.5867 |
| 1.5743 |
| 1.5564 |
| 1.5678 |
| 1.5843 |
| 1.6124 |
| 1.5835 |
| 1.5832 |
| 1.5814 |
| 1.6042 |
| 1.6011 |
| 1.6400 |
| 1.6376 |
| 1.6219 |
| 1.6254 |
| 1.6224 |
| 1.6264 |
| 1.6381 |
| 1.6280 |
| 1.6445 |
| 1.6356 |
| 1.6420 |
| 1.6565 |
| 1.6716 |
| 1.6662 |
| 1.6858 |
| 1.7137 |
| 1.6834 |
| 1.7068 |
| 1.6963 |
| 1.6623 |
| 1.6657 |
| 1.6883 |
| 1.7315 |
| 1.7272 |
| 1.7284 |
| 1.6968 |
| 1.7168 |
| 1.7410 |
| 1.7452 |
| 1.7569 |
| 1.7225 |
| 1.7474 |
| 1.7695 |
| 1.6656 |
| 1.6661 |
| 1.6694 |
| 1.6448 |
| 1.6224 |
| 1.6221 |
| 1.6133 |
| 1.6001 |
| 1.5856 |
| 1.6274 |
| 1.6420 |
| 1.6573 |
| 1.6509 |
| 1.6497 |
| 1.6431 |
| 1.6571 |
| 1.6473 |
| 1.6714 |
| 1.6840 |
| 1.6865 |
| 1.6740 |
| 1.6639 |
| 1.6240 |
| 1.6188 |
| 1.6300 |
| 1.6039 |
| 1.5918 |
| 1.5963 |
| 1.5922 |
| 1.5661 |
| 1.5733 |
| 1.5895 |
| 1.5615 |
| 1.5605 |
| 1.5607 |
| 1.6098 |
| 1.6116 |
| 1.6064 |
| 1.5778 |
| 1.5543 |
| 1.5648 |
| 1.5973 |
| 1.5888 |
| 1.6247 |
| 1.6320 |
| 1.6180 |
| 1.5880 |
| 1.6000 |
| 1.6005 |
| 1.5810 |
| 1.5619 |
| 1.5222 |
| 1.4831 |
| 1.5222 |
| 1.5097 |
| 1.5034 |
| 1.5200 |
| 1.4856 |
| 1.4593 |
| 1.5174 |
| 1.5331 |
| 1.5174 |
| 1.5034 |
| 1.4798 |
| 1.4795 |
| 1.4690 |
| 1.4764 |
| 1.4761 |
| 1.5007 |
| 1.4919 |
| 1.5237 |
| 1.5217 |
| 1.5466 |
| 1.5041 |
| 1.5442 |
| 1.5619 |
| 1.5611 |
| 1.5301 |
| 1.5115 |
| 1.5394 |
| 1.5251 |
| 1.5075 |
| 1.4824 |
| 1.5269 |
| 1.4917 |
| 1.5597 |
| 1.5213 |
| 1.5611 |
| 1.5555 |
| 1.5090 |
| 1.5140 |
| 1.5058 |
| 1.5056 |
| 1.4855 |
| 1.5060 |
| 1.5125 |
| 1.4978 |
| 1.5037 |
| 1.5296 |
| 1.4832 |
| 1.4562 |
| 1.4289 |
| 1.4325 |
| 1.4544 |
| 1.4988 |
| 1.5042 |
| 1.5093 |
| 1.5124 |
| 1.4782 |
| 1.5046 |
| 1.5150 |
| 1.5246 |
| 1.5188 |
| 1.5289 |
| 1.4698 |
| 1.4869 |
| 1.4546 |
| 1.4718 |
| 1.4785 |
| 1.4374 |
| 1.4438 |
| 1.4947 |
| 1.4560 |
| 1.4776 |
| 1.4803 |
| 1.4662 |
| 1.4604 |
| 1.4535 |
| 1.4545 |
| 1.4514 |
| 1.4512 |
| 1.4361 |
| 1.4628 |
| 1.5041 |
| 1.5100 |
| 1.5021 |
| 1.5110 |
| 1.4952 |
| 1.5046 |
| 1.4593 |
| 1.4856 |
| 1.4829 |
| 1.4514 |
| 1.4680 |
| 1.4559 |
| 1.4507 |
| 1.4557 |
| 1.4413 |
| 1.4641 |
| 1.4309 |
| 1.4513 |
| 1.4061 |
| 1.4513 |
| 1.4360 |
| 1.4345 |
| 1.4095 |
| 1.4188 |
| 1.4160 |
| 1.4141 |
| 1.4323 |
| 1.4146 |
| 1.4361 |
| 1.4577 |
| 1.3789 |
| 1.3768 |
| 1.4275 |
| 1.3854 |
| 1.3569 |
| 1.4092 |
| 1.4655 |
| 1.4439 |
| 1.3951 |
| 1.4320 |
| 1.3361 |
| 1.3594 |
| 1.3784 |
| 1.3830 |
| 1.3483 |
| 1.2940 |
| 1.3064 |
| 1.3203 |
| 1.3456 |
| 1.2619 |
| 1.3034 |
| 1.3197 |
| 1.2929 |
| 1.2653 |
| 1.2788 |
| 1.2963 |
| 1.3072 |
| 1.3553 |
| 1.3755 |
| 1.2960 |
| 1.3291 |
| 1.3980 |
| 1.3893 |
| 1.3535 |
| 1.3098 |
| 1.2885 |
| 1.2725 |
| 1.3214 |
| 1.3541 |
| 1.3888 |
| 1.4062 |
| 1.4082 |
| 1.4255 |
| 1.4539 |
| 1.4007 |
| 1.3929 |
| 1.3676 |
| 1.3216 |
| 1.3859 |
| 1.3611 |
| 1.3801 |
| 1.3645 |
| 1.3345 |
| 1.3395 |
| 1.3607 |
| 1.4000 |
| 1.3972 |
| 1.4254 |
| 1.3608 |
| 1.3841 |
| 1.4310 |
| 1.3920 |
| 1.3685 |
| 1.3508 |
| 1.4072 |
| 1.4241 |
| 1.4034 |
| 1.3885 |
| 1.3928 |
| 1.3922 |
| 1.4278 |
| 1.4484 |
| 1.4406 |
| 1.4786 |
| 1.4904 |
| 1.5050 |
| 1.5723 |
| 1.5134 |
| 1.4999 |
| 1.5060 |
| 1.5424 |
| 1.5570 |
| 1.5581 |
| 1.5483 |
| 1.5734 |
| 1.5677 |
| 1.5530 |
| 1.5771 |
| 1.5337 |
| 1.5426 |
| 1.5471 |
| 1.5447 |
| 1.5762 |
| 1.5756 |
| 1.6653 |
| 1.6776 |
| 1.6971 |
| 1.6360 |
| 1.6570 |
| 1.6525 |
| 1.6249 |
| 1.6181 |
| 1.5753 |
| 1.5939 |
| 1.5258 |
| 1.5329 |
| 1.5296 |
| 1.5117 |
| 1.5143 |
| 1.5531 |
| 1.5198 |
| 1.5514 |
| 1.5284 |
| 1.5463 |
| 1.5205 |
| 1.5214 |
| 1.6644 |
| 1.5249 |
| 1.5129 |
| 1.5107 |
| 1.5233 |
| 1.5511 |
| 1.5504 |
| 1.4412 |
| 1.5224 |
| 1.5387 |
| 1.5174 |
| 1.5147 |
| 1.5198 |
| 1.5403 |
| 1.5526 |
| 1.6270 |
| 1.5221 |
| 1.5479 |
| 1.5738 |
| 1.5563 |
| 1.5541 |
| 1.5333 |
| 1.5092 |
| 1.5257 |
| 1.5529 |
| 1.5312 |
| 1.5499 |
| 1.5254 |
| 1.5398 |
| 1.5271 |
| 1.5644 |
| 1.5570 |
| 1.5525 |
| 1.5500 |
| 1.5839 |
| 1.5091 |
| 1.5575 |
| 1.5867 |
| 1.5733 |
| 1.5834 |
| 1.5948 |
| 1.6151 |
| 1.6036 |
| 1.5963 |
| 1.5448 |
| 1.5808 |
| 1.5781 |
| 1.5762 |
| 1.5898 |
| 1.6069 |
| 1.6294 |
| 1.6411 |
| 1.6704 |
| 1.7145 |
| 1.7065 |
| 1.6943 |
| 1.7130 |
| 1.7168 |
| 1.6927 |
| 1.6655 |
| 1.6913 |
| 1.7074 |
| 1.6410 |
| 1.6603 |
| 1.6819 |
| 1.6929 |
| 1.6948 |
| 1.7073 |
| 1.7221 |
| 1.7057 |
| 1.7134 |
| 1.7091 |
| 1.7267 |
| 1.6985 |
| 1.7116 |
| 1.7038 |
| 1.6549 |
| 1.7051 |
| 1.6803 |
| 1.6824 |
| 1.6690 |
| 1.6619 |
| 1.6917 |
| 1.6721 |
| 1.6795 |
| 1.6799 |
| 1.6775 |
| 1.6348 |
| 1.7059 |
| 1.7031 |
| 1.7035 |
| 1.6701 |
| 1.6165 |
| 1.6400 |
| 1.6318 |
| 1.6307 |
| 1.6647 |
| 1.6299 |
| 1.6179 |
| 1.6479 |
| 1.6384 |
| 1.6310 |
| 1.6288 |
| 1.6417 |
| 1.6401 |
| 1.6340 |
| 1.6260 |
| 1.6238 |
| 1.6289 |
| 1.6246 |
| 1.6306 |
| 1.6180 |
| 1.5953 |
| 1.6148 |
| 1.6178 |
| 1.6156 |
| 1.6143 |
| 1.6087 |
| 1.6297 |
| 1.6289 |
| 1.6377 |
| 1.6346 |
| 1.6296 |
| 1.6158 |
| 1.6213 |
| 1.6312 |
| 1.6411 |
| 1.6029 |
| 1.5930 |
| 1.5798 |
| 1.5925 |
| 1.5876 |
| 1.6171 |
| 1.6166 |
| 1.6178 |
| 1.5915 |
| 1.5630 |
| 1.5835 |
| 1.6081 |
| 1.5994 |
| 1.5716 |
| 1.6055 |
| 1.5446 |
| 1.5487 |
| 1.5921 |
| 1.5829 |
| 1.5879 |
| 1.6145 |
| 1.5792 |
| 1.5874 |
| 1.5857 |
| 1.5903 |
| 1.6048 |
| 1.5999 |
| 1.6414 |